2015-10-08T02:04:00.066Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3054 03:06:10.81M 2015-10-08T02:04:00.267Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3063 03:06:11.03M 2015-10-08T02:04:00.471Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3060 03:06:11.23M 2015-10-08T02:04:00.676Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3057 03:06:11.43M 2015-10-08T02:04:00.876Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.768 1504.3066 03:06:11.63M 2015-10-08T02:04:01.081Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3064 03:06:11.83M 2015-10-08T02:04:01.287Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3066 03:06:12.05M 2015-10-08T02:04:01.487Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3068 03:06:12.25M 2015-10-08T02:04:01.692Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3064 03:06:12.44M 2015-10-08T02:04:01.897Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3068 03:06:12.64M 2015-10-08T02:04:02.097Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3055 03:06:12.84M 2015-10-08T02:04:02.297Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3055 03:06:13.06M 2015-10-08T02:04:02.522Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3047 03:06:13.26M 2015-10-08T02:04:02.707Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3042 03:06:13.48M 2015-10-08T02:04:02.907Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3044 03:06:13.66M 2015-10-08T02:04:03.112Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3038 03:06:13.86M 2015-10-08T02:04:03.317Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3031 03:06:14.08M 2015-10-08T02:04:03.517Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3031 03:06:14.28M 2015-10-08T02:04:03.722Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.763 1504.2963 03:06:14.48M 2015-10-08T02:04:03.927Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2992 03:06:14.67M 2015-10-08T02:04:04.127Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3003 03:06:14.87M 2015-10-08T02:04:04.332Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3013 03:06:15.09M 2015-10-08T02:04:04.532Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3018 03:06:15.29M 2015-10-08T02:04:04.737Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:06:15.49M 2015-10-08T02:04:04.942Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3027 03:06:15.69M 2015-10-08T02:04:05.142Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3026 03:06:15.89M 2015-10-08T02:04:05.347Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3032 03:06:16.11M 2015-10-08T02:04:05.547Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3041 03:06:16.31M 2015-10-08T02:04:05.752Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.770 1504.3040 03:06:16.50M 2015-10-08T02:04:05.957Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3040 03:06:16.70M 2015-10-08T02:04:06.157Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3038 03:06:16.90M 2015-10-08T02:04:06.362Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.770 1504.3042 03:06:17.12M 2015-10-08T02:04:06.562Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3042 03:06:17.32M 2015-10-08T02:04:06.767Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3042 03:06:17.52M 2015-10-08T02:04:06.987Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3044 03:06:17.72M 2015-10-08T02:04:07.172Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3035 03:06:17.93M 2015-10-08T02:04:07.377Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3037 03:06:18.13M 2015-10-08T02:04:07.582Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.896 34.768 1504.3044 03:06:18.34M 2015-10-08T02:04:07.782Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.769 1504.3040 03:06:18.54M 2015-10-08T02:04:07.982Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.769 1504.3041 03:06:18.73M 2015-10-08T02:04:08.187Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3052 03:06:18.93M 2015-10-08T02:04:08.392Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.896 34.769 1504.3058 03:06:19.15M 2015-10-08T02:04:08.592Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.896 34.765 1504.3123 03:06:19.35M 2015-10-08T02:04:08.797Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.896 34.764 1504.3125 03:06:19.55M 2015-10-08T02:04:09.002Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.895 34.764 1504.3119 03:06:19.75M 2015-10-08T02:04:09.202Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.895 34.763 1504.3124 03:06:19.95M 2015-10-08T02:04:09.402Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.894 34.763 1504.3124 03:06:20.16M 2015-10-08T02:04:09.607Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.894 34.763 1504.3126 03:06:20.36M 2015-10-08T02:04:09.812Z|I-OCEAN7-304-XXXX| 27.41 14.208 41.894 34.763 1504.3121 03:06:20.56M 2015-10-08T02:04:10.048Z|I-OCEAN7-304-XXXX| 27.41 14.208 41.894 34.763 1504.3115 03:06:20.76M 2015-10-08T02:04:10.217Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.763 1504.3091 03:06:20.96M 2015-10-08T02:04:10.422Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.764 1504.3079 03:06:21.18M 2015-10-08T02:04:10.622Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3070 03:06:21.38M 2015-10-08T02:04:10.827Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3064 03:06:21.58M 2015-10-08T02:04:11.032Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3052 03:06:21.78M 2015-10-08T02:04:11.232Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3036 03:06:22.00M 2015-10-08T02:04:11.452Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3016 03:06:22.20M 2015-10-08T02:04:11.637Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2993 03:06:22.41M 2015-10-08T02:04:11.837Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2991 03:06:22.59M 2015-10-08T02:04:12.042Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2987 03:06:22.79M 2015-10-08T02:04:12.247Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2982 03:06:23.01M 2015-10-08T02:04:12.452Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2982 03:06:23.21M 2015-10-08T02:04:12.657Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2968 03:06:23.41M 2015-10-08T02:04:12.857Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2968 03:06:23.61M 2015-10-08T02:04:13.062Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2958 03:06:23.81M 2015-10-08T02:04:13.262Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2953 03:06:24.03M 2015-10-08T02:04:13.467Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2987 03:06:24.22M 2015-10-08T02:04:13.667Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2987 03:06:24.42M 2015-10-08T02:04:13.872Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2986 03:06:24.62M 2015-10-08T02:04:14.077Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2986 03:06:24.82M 2015-10-08T02:04:14.277Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2985 03:06:25.04M 2015-10-08T02:04:14.482Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2983 03:06:25.24M 2015-10-08T02:04:14.682Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2982 03:06:25.44M 2015-10-08T02:04:14.887Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2990 03:06:25.64M 2015-10-08T02:04:15.087Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3020 03:06:25.84M 2015-10-08T02:04:15.292Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3030 03:06:26.05M 2015-10-08T02:04:15.497Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3032 03:06:26.25M 2015-10-08T02:04:15.702Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3030 03:06:26.45M 2015-10-08T02:04:15.917Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.778 1504.3099 03:06:26.65M 2015-10-08T02:04:16.107Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3054 03:06:26.87M 2015-10-08T02:04:16.307Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3043 03:06:27.07M 2015-10-08T02:04:16.512Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3035 03:06:27.27M 2015-10-08T02:04:16.717Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2988 03:06:27.47M 2015-10-08T02:04:16.917Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.3000 03:06:27.67M 2015-10-08T02:04:17.122Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.769 1504.3008 03:06:27.87M 2015-10-08T02:04:17.322Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3016 03:06:28.09M 2015-10-08T02:04:17.527Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2980 03:06:28.28M 2015-10-08T02:04:17.768Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.2994 03:06:28.48M 2015-10-08T02:04:17.932Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.3003 03:06:28.68M 2015-10-08T02:04:18.137Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.766 1504.3007 03:06:28.88M 2015-10-08T02:04:18.337Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.893 34.766 1504.3021 03:06:29.10M 2015-10-08T02:04:18.542Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.893 34.765 1504.3015 03:06:29.30M 2015-10-08T02:04:18.742Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.892 34.765 1504.3015 03:06:29.50M 2015-10-08T02:04:18.947Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.891 34.764 1504.3007 03:06:29.70M 2015-10-08T02:04:19.152Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.891 34.763 1504.3000 03:06:29.90M 2015-10-08T02:04:19.352Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.891 34.763 1504.2988 03:06:30.12M 2015-10-08T02:04:19.557Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.891 34.763 1504.2993 03:06:30.31M 2015-10-08T02:04:19.757Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.891 34.764 1504.2985 03:06:30.51M 2015-10-08T02:04:19.962Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2983 03:06:30.71M 2015-10-08T02:04:20.167Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2993 03:06:30.91M 2015-10-08T02:04:20.382Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2987 03:06:31.13M 2015-10-08T02:04:20.572Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2985 03:06:31.34M 2015-10-08T02:04:20.777Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2966 03:06:31.53M 2015-10-08T02:04:20.977Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2959 03:06:31.73M 2015-10-08T02:04:21.177Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3000 03:06:31.93M 2015-10-08T02:04:21.382Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.2999 03:06:32.14M 2015-10-08T02:04:21.587Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2986 03:06:32.34M 2015-10-08T02:04:21.787Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2975 03:06:32.54M 2015-10-08T02:04:21.997Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2983 03:06:32.74M 2015-10-08T02:04:22.197Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.2998 03:06:32.94M 2015-10-08T02:04:22.397Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3005 03:06:33.16M 2015-10-08T02:04:22.602Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3000 03:06:33.36M 2015-10-08T02:04:22.807Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.2996 03:06:33.56M 2015-10-08T02:04:23.007Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3003 03:06:33.76M 2015-10-08T02:04:23.213Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.3002 03:06:33.96M 2015-10-08T02:04:23.418Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3033 03:06:34.18M 2015-10-08T02:04:23.618Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3037 03:06:34.38M 2015-10-08T02:04:23.818Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3025 03:06:34.57M 2015-10-08T02:04:24.023Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3010 03:06:34.77M 2015-10-08T02:04:24.227Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.2998 03:06:34.97M 2015-10-08T02:04:24.447Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2971 03:06:35.19M 2015-10-08T02:04:24.633Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2968 03:06:35.39M 2015-10-08T02:04:24.853Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2966 03:06:35.59M 2015-10-08T02:04:25.037Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2948 03:06:35.80M 2015-10-08T02:04:25.243Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2950 03:06:36.01M 2015-10-08T02:04:25.448Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2958 03:06:36.20M 2015-10-08T02:04:25.647Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.3000 03:06:36.41M 2015-10-08T02:04:25.853Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2996 03:06:36.60M 2015-10-08T02:04:26.058Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2997 03:06:36.80M 2015-10-08T02:04:26.258Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3003 03:06:37.02M 2015-10-08T02:04:26.458Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3000 03:06:37.22M 2015-10-08T02:04:26.663Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3002 03:06:37.42M 2015-10-08T02:04:26.868Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3000 03:06:37.62M 2015-10-08T02:04:27.068Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.2997 03:06:37.82M 2015-10-08T02:04:27.273Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3000 03:06:38.03M 2015-10-08T02:04:27.473Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3004 03:06:38.23M 2015-10-08T02:04:27.678Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3002 03:06:38.43M 2015-10-08T02:04:27.883Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2996 03:06:38.63M 2015-10-08T02:04:28.083Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2993 03:06:38.83M 2015-10-08T02:04:28.288Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2992 03:06:39.05M 2015-10-08T02:04:28.493Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2992 03:06:39.25M 2015-10-08T02:04:28.693Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2991 03:06:39.45M 2015-10-08T02:04:28.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2987 03:06:39.65M 2015-10-08T02:04:29.098Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3009 03:06:39.84M 2015-10-08T02:04:29.318Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3009 03:06:40.06M 2015-10-08T02:04:29.508Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3008 03:06:40.28M 2015-10-08T02:04:29.708Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:06:40.46M 2015-10-08T02:04:29.913Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3005 03:06:40.66M 2015-10-08T02:04:30.113Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2997 03:06:40.86M 2015-10-08T02:04:30.318Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2990 03:06:41.08M 2015-10-08T02:04:30.518Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2985 03:06:41.28M 2015-10-08T02:04:30.723Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2982 03:06:41.48M 2015-10-08T02:04:30.928Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2975 03:06:41.68M 2015-10-08T02:04:31.133Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2971 03:06:41.88M 2015-10-08T02:04:31.333Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2982 03:06:42.10M 2015-10-08T02:04:31.538Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2991 03:06:42.29M 2015-10-08T02:04:31.738Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2997 03:06:42.49M 2015-10-08T02:04:31.943Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.2997 03:06:42.69M 2015-10-08T02:04:32.143Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.886 34.759 1504.2927 03:06:42.89M 2015-10-08T02:04:32.348Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.885 34.758 1504.2919 03:06:43.11M 2015-10-08T02:04:32.553Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.884 34.757 1504.2914 03:06:43.31M 2015-10-08T02:04:32.753Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.884 34.757 1504.2910 03:06:43.51M 2015-10-08T02:04:32.958Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.883 34.757 1504.2902 03:06:43.71M 2015-10-08T02:04:33.158Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.883 34.757 1504.2898 03:06:43.91M 2015-10-08T02:04:33.363Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.883 34.756 1504.2917 03:06:44.12M 2015-10-08T02:04:33.568Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.883 34.756 1504.2926 03:06:44.32M 2015-10-08T02:04:33.788Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.885 34.757 1504.2944 03:06:44.52M 2015-10-08T02:04:33.973Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.889 34.761 1504.2991 03:06:44.74M 2015-10-08T02:04:34.178Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.889 34.761 1504.2998 03:06:44.92M 2015-10-08T02:04:34.378Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3075 03:06:45.14M 2015-10-08T02:04:34.583Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.768 1504.3070 03:06:45.34M 2015-10-08T02:04:34.783Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.897 34.768 1504.3079 03:06:45.54M 2015-10-08T02:04:34.988Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.897 34.769 1504.3081 03:06:45.74M 2015-10-08T02:04:35.193Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.897 34.769 1504.3074 03:06:45.93M 2015-10-08T02:04:35.398Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.898 34.769 1504.3070 03:06:46.15M 2015-10-08T02:04:35.598Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.898 34.769 1504.3079 03:06:46.36M 2015-10-08T02:04:35.798Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.898 34.771 1504.3029 03:06:46.55M 2015-10-08T02:04:36.003Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.770 1504.3016 03:06:46.75M 2015-10-08T02:04:36.208Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.769 1504.3009 03:06:46.95M 2015-10-08T02:04:36.408Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3009 03:06:47.17M 2015-10-08T02:04:36.613Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2992 03:06:47.37M 2015-10-08T02:04:36.818Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2991 03:06:47.57M 2015-10-08T02:04:37.018Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2990 03:06:47.77M 2015-10-08T02:04:37.218Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.886 34.760 1504.2911 03:06:47.97M 2015-10-08T02:04:37.432Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2905 03:06:48.18M 2015-10-08T02:04:37.628Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2910 03:06:48.38M 2015-10-08T02:04:37.833Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.760 1504.2922 03:06:48.58M 2015-10-08T02:04:38.028Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2925 03:06:48.78M 2015-10-08T02:04:38.253Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2935 03:06:49.00M 2015-10-08T02:04:38.438Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.761 1504.2926 03:06:49.22M 2015-10-08T02:04:38.638Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2922 03:06:49.40M 2015-10-08T02:04:38.843Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2921 03:06:49.59M 2015-10-08T02:04:39.048Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.761 1504.2927 03:06:49.80M 2015-10-08T02:04:39.248Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2925 03:06:50.02M 2015-10-08T02:04:39.453Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.762 1504.2932 03:06:50.21M 2015-10-08T02:04:39.658Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2933 03:06:50.41M 2015-10-08T02:04:39.858Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2943 03:06:50.61M 2015-10-08T02:04:40.063Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2993 03:06:50.81M 2015-10-08T02:04:40.263Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3003 03:06:51.03M 2015-10-08T02:04:40.468Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3018 03:06:51.23M 2015-10-08T02:04:40.688Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3038 03:06:51.43M 2015-10-08T02:04:40.873Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.772 1504.3052 03:06:51.63M 2015-10-08T02:04:41.078Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3031 03:06:51.83M 2015-10-08T02:04:41.283Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3053 03:06:52.05M 2015-10-08T02:04:41.488Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3069 03:06:52.24M 2015-10-08T02:04:41.691Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3062 03:06:52.44M 2015-10-08T02:04:41.893Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3047 03:06:52.64M 2015-10-08T02:04:42.093Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3042 03:06:52.84M 2015-10-08T02:04:42.298Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3031 03:06:53.06M 2015-10-08T02:04:42.498Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3029 03:06:53.26M 2015-10-08T02:04:42.718Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3027 03:06:53.46M 2015-10-08T02:04:42.903Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3024 03:06:53.67M 2015-10-08T02:04:43.108Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3024 03:06:53.85M 2015-10-08T02:04:43.313Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.767 1504.3018 03:06:54.07M 2015-10-08T02:04:43.514Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3015 03:06:54.27M 2015-10-08T02:04:43.718Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3031 03:06:54.47M 2015-10-08T02:04:43.923Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3043 03:06:54.67M 2015-10-08T02:04:44.123Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3038 03:06:54.87M 2015-10-08T02:04:44.323Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3041 03:06:55.09M 2015-10-08T02:04:44.528Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3052 03:06:55.29M 2015-10-08T02:04:44.733Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3060 03:06:55.49M 2015-10-08T02:04:44.938Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.770 1504.3077 03:06:55.69M 2015-10-08T02:04:45.138Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3071 03:06:55.89M 2015-10-08T02:04:45.338Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3059 03:06:56.10M 2015-10-08T02:04:45.543Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3064 03:06:56.30M 2015-10-08T02:04:45.748Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3058 03:06:56.50M 2015-10-08T02:04:45.948Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.768 1504.3055 03:06:56.70M 2015-10-08T02:04:46.153Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3048 03:06:56.90M 2015-10-08T02:04:46.358Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3046 03:06:57.12M 2015-10-08T02:04:46.563Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3046 03:06:57.32M 2015-10-08T02:04:46.763Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3080 03:06:57.52M 2015-10-08T02:04:46.968Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3091 03:06:57.72M 2015-10-08T02:04:47.188Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3097 03:06:57.92M 2015-10-08T02:04:47.373Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3096 03:06:58.15M 2015-10-08T02:04:47.574Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.902 34.774 1504.3082 03:06:58.33M 2015-10-08T02:04:47.779Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.900 34.773 1504.3073 03:06:58.53M 2015-10-08T02:04:47.984Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3051 03:06:58.73M 2015-10-08T02:04:48.184Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.899 34.772 1504.3049 03:06:58.93M 2015-10-08T02:04:48.389Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.772 1504.3053 03:06:59.15M 2015-10-08T02:04:48.589Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.772 1504.3053 03:06:59.35M 2015-10-08T02:04:48.794Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.773 1504.3059 03:06:59.55M 2015-10-08T02:04:48.999Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.900 34.773 1504.3063 03:06:59.75M 2015-10-08T02:04:49.199Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.895 34.769 1504.3020 03:06:59.95M 2015-10-08T02:04:49.404Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.895 34.768 1504.3011 03:07:00.16M 2015-10-08T02:04:49.604Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.894 34.768 1504.3005 03:07:00.36M 2015-10-08T02:04:49.809Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2996 03:07:00.56M 2015-10-08T02:04:50.009Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2992 03:07:00.76M 2015-10-08T02:04:50.214Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2986 03:07:00.96M 2015-10-08T02:04:50.414Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2968 03:07:01.18M 2015-10-08T02:04:50.619Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2976 03:07:01.38M 2015-10-08T02:04:50.824Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2987 03:07:01.58M 2015-10-08T02:04:51.029Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2986 03:07:01.77M 2015-10-08T02:04:51.229Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2977 03:07:01.97M 2015-10-08T02:04:51.434Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3022 03:07:02.19M 2015-10-08T02:04:51.654Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3010 03:07:02.39M 2015-10-08T02:04:51.839Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3005 03:07:02.61M 2015-10-08T02:04:52.048Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2996 03:07:02.79M 2015-10-08T02:04:52.244Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2996 03:07:03.01M 2015-10-08T02:04:52.449Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2996 03:07:03.21M 2015-10-08T02:04:52.649Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.3000 03:07:03.41M 2015-10-08T02:04:52.854Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3003 03:07:03.61M 2015-10-08T02:04:53.054Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3027 03:07:03.81M 2015-10-08T02:04:53.259Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3036 03:07:04.02M 2015-10-08T02:04:53.464Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3044 03:07:04.22M 2015-10-08T02:04:53.664Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.770 1504.3043 03:07:04.42M 2015-10-08T02:04:53.869Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3038 03:07:04.62M 2015-10-08T02:04:54.074Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3031 03:07:04.82M 2015-10-08T02:04:54.274Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.771 1504.3029 03:07:05.04M 2015-10-08T02:04:54.479Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3011 03:07:05.24M 2015-10-08T02:04:54.679Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3014 03:07:05.44M 2015-10-08T02:04:54.884Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3013 03:07:05.64M 2015-10-08T02:04:55.090Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3018 03:07:05.83M 2015-10-08T02:04:55.289Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3007 03:07:06.05M 2015-10-08T02:04:55.494Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:07:06.25M 2015-10-08T02:04:55.694Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3004 03:07:06.45M 2015-10-08T02:04:55.899Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3009 03:07:06.65M 2015-10-08T02:04:56.119Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2950 03:07:06.85M 2015-10-08T02:04:56.304Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:07:07.09M 2015-10-08T02:04:56.509Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2952 03:07:07.27M 2015-10-08T02:04:56.709Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2949 03:07:07.47M 2015-10-08T02:04:56.914Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:07:07.67M 2015-10-08T02:04:57.114Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2950 03:07:07.87M 2015-10-08T02:04:57.319Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2959 03:07:08.08M 2015-10-08T02:04:57.524Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2958 03:07:08.28M 2015-10-08T02:04:57.724Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2977 03:07:08.48M 2015-10-08T02:04:57.929Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3000 03:07:08.68M 2015-10-08T02:04:58.134Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3024 03:07:08.88M 2015-10-08T02:04:58.339Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3036 03:07:09.10M 2015-10-08T02:04:58.539Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.769 1504.3065 03:07:09.30M 2015-10-08T02:04:58.767Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.770 1504.3071 03:07:09.50M 2015-10-08T02:04:58.944Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3081 03:07:09.69M 2015-10-08T02:04:59.149Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3015 03:07:09.90M 2015-10-08T02:04:59.368Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3005 03:07:10.11M 2015-10-08T02:04:59.554Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2994 03:07:10.31M 2015-10-08T02:04:59.754Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.763 1504.2976 03:07:10.51M 2015-10-08T02:04:59.959Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.889 34.762 1504.2969 03:07:10.71M