2015-10-08T02:03:00.174Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.903 34.775 1504.3115 03:05:10.93M 2015-10-08T02:03:00.379Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.900 34.773 1504.3091 03:05:11.14M 2015-10-08T02:03:00.579Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.900 34.772 1504.3091 03:05:11.33M 2015-10-08T02:03:00.784Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3083 03:05:11.53M 2015-10-08T02:03:00.984Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.770 1504.3073 03:05:11.73M 2015-10-08T02:03:01.189Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3060 03:05:11.93M 2015-10-08T02:03:01.394Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3054 03:05:12.15M 2015-10-08T02:03:01.594Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3043 03:05:12.35M 2015-10-08T02:03:01.799Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3014 03:05:12.55M 2015-10-08T02:03:02.004Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3022 03:05:12.75M 2015-10-08T02:03:02.204Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3036 03:05:12.95M 2015-10-08T02:03:02.404Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3036 03:05:13.16M 2015-10-08T02:03:02.610Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3035 03:05:13.36M 2015-10-08T02:03:02.811Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.768 1504.3044 03:05:13.56M 2015-10-08T02:03:03.014Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3054 03:05:13.76M 2015-10-08T02:03:03.219Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3055 03:05:13.96M 2015-10-08T02:03:03.419Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3055 03:05:14.18M 2015-10-08T02:03:03.624Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.769 1504.3057 03:05:14.38M 2015-10-08T02:03:03.829Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3063 03:05:14.58M 2015-10-08T02:03:04.029Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3063 03:05:14.78M 2015-10-08T02:03:04.234Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3076 03:05:14.97M 2015-10-08T02:03:04.454Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3081 03:05:15.19M 2015-10-08T02:03:04.639Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3075 03:05:15.41M 2015-10-08T02:03:04.839Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3031 03:05:15.59M 2015-10-08T02:03:05.044Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3026 03:05:15.79M 2015-10-08T02:03:05.249Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3009 03:05:16.01M 2015-10-08T02:03:05.454Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3031 03:05:16.21M 2015-10-08T02:03:05.654Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3036 03:05:16.41M 2015-10-08T02:03:05.887Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3043 03:05:16.61M 2015-10-08T02:03:06.059Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3055 03:05:16.80M 2015-10-08T02:03:06.264Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3048 03:05:17.02M 2015-10-08T02:03:06.464Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3048 03:05:17.22M 2015-10-08T02:03:06.669Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3043 03:05:17.42M 2015-10-08T02:03:06.874Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3041 03:05:17.62M 2015-10-08T02:03:07.074Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3035 03:05:17.82M 2015-10-08T02:03:07.279Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3027 03:05:18.04M 2015-10-08T02:03:07.487Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3049 03:05:18.24M 2015-10-08T02:03:07.684Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3059 03:05:18.44M 2015-10-08T02:03:07.889Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3065 03:05:18.64M 2015-10-08T02:03:08.094Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3051 03:05:18.84M 2015-10-08T02:03:08.294Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3046 03:05:19.06M 2015-10-08T02:03:08.499Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3044 03:05:19.25M 2015-10-08T02:03:08.699Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3048 03:05:19.45M 2015-10-08T02:03:08.919Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3044 03:05:19.65M 2015-10-08T02:03:09.127Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3036 03:05:19.87M 2015-10-08T02:03:09.309Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2935 03:05:20.07M 2015-10-08T02:03:09.527Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.762 1504.2939 03:05:20.27M 2015-10-08T02:03:09.719Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2961 03:05:20.47M 2015-10-08T02:03:09.919Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2954 03:05:20.67M 2015-10-08T02:03:10.124Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2949 03:05:20.86M 2015-10-08T02:03:10.324Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2959 03:05:21.08M 2015-10-08T02:03:10.529Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2960 03:05:21.28M 2015-10-08T02:03:10.731Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2965 03:05:21.48M 2015-10-08T02:03:10.934Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2974 03:05:21.68M 2015-10-08T02:03:11.134Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2985 03:05:21.88M 2015-10-08T02:03:11.339Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2993 03:05:22.10M 2015-10-08T02:03:11.544Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3021 03:05:22.30M 2015-10-08T02:03:11.749Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3062 03:05:22.50M 2015-10-08T02:03:11.949Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.763 1504.2961 03:05:22.70M 2015-10-08T02:03:12.154Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2954 03:05:22.90M 2015-10-08T02:03:12.354Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2968 03:05:23.11M 2015-10-08T02:03:12.560Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2981 03:05:23.31M 2015-10-08T02:03:12.759Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2991 03:05:23.51M 2015-10-08T02:03:12.960Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2998 03:05:23.71M 2015-10-08T02:03:13.170Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2998 03:05:23.91M 2015-10-08T02:03:13.390Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3002 03:05:24.13M 2015-10-08T02:03:13.574Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3024 03:05:24.34M 2015-10-08T02:03:13.774Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3025 03:05:24.53M 2015-10-08T02:03:13.979Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3087 03:05:24.72M 2015-10-08T02:03:14.179Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3098 03:05:24.92M 2015-10-08T02:03:14.384Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3116 03:05:25.14M 2015-10-08T02:03:14.589Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3118 03:05:25.34M 2015-10-08T02:03:14.795Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.903 34.775 1504.3125 03:05:25.54M 2015-10-08T02:03:14.995Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.776 1504.3142 03:05:25.74M 2015-10-08T02:03:15.200Z|I-OCEAN7-304-XXXX| 27.47 14.204 41.905 34.777 1504.3163 03:05:25.94M 2015-10-08T02:03:15.400Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.907 34.778 1504.3175 03:05:26.16M 2015-10-08T02:03:15.604Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.903 34.775 1504.3127 03:05:26.36M 2015-10-08T02:03:15.810Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.902 34.774 1504.3116 03:05:26.56M 2015-10-08T02:03:16.012Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.900 34.772 1504.3098 03:05:26.76M 2015-10-08T02:03:16.215Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.899 34.771 1504.3083 03:05:26.96M 2015-10-08T02:03:16.415Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.770 1504.3062 03:05:27.17M 2015-10-08T02:03:16.620Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.895 34.768 1504.3036 03:05:27.37M 2015-10-08T02:03:16.820Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3008 03:05:27.57M 2015-10-08T02:03:17.025Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.891 34.764 1504.2992 03:05:27.77M 2015-10-08T02:03:17.230Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.764 1504.2986 03:05:27.97M 2015-10-08T02:03:17.430Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2972 03:05:28.19M 2015-10-08T02:03:17.635Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.763 1504.2964 03:05:28.39M 2015-10-08T02:03:17.850Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.763 1504.2959 03:05:28.59M 2015-10-08T02:03:18.040Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2957 03:05:28.80M 2015-10-08T02:03:18.245Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2948 03:05:29.00M 2015-10-08T02:03:18.445Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.761 1504.2944 03:05:29.20M 2015-10-08T02:03:18.651Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2943 03:05:29.40M 2015-10-08T02:03:18.888Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2937 03:05:29.60M 2015-10-08T02:03:19.055Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2932 03:05:29.80M 2015-10-08T02:03:19.255Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2927 03:05:30.02M 2015-10-08T02:03:19.460Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2946 03:05:30.22M 2015-10-08T02:03:19.665Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2959 03:05:30.42M 2015-10-08T02:03:19.870Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2976 03:05:30.62M 2015-10-08T02:03:20.070Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2975 03:05:30.82M 2015-10-08T02:03:20.275Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2985 03:05:31.03M 2015-10-08T02:03:20.475Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2966 03:05:31.23M 2015-10-08T02:03:20.680Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2999 03:05:31.43M 2015-10-08T02:03:20.885Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3024 03:05:31.63M 2015-10-08T02:03:21.085Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3033 03:05:31.83M 2015-10-08T02:03:21.291Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3030 03:05:32.05M 2015-10-08T02:03:21.490Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3029 03:05:32.25M 2015-10-08T02:03:21.695Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3041 03:05:32.45M 2015-10-08T02:03:21.895Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3049 03:05:32.65M 2015-10-08T02:03:22.100Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3049 03:05:32.84M 2015-10-08T02:03:22.320Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3041 03:05:33.06M 2015-10-08T02:03:22.505Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3014 03:05:33.28M 2015-10-08T02:03:22.710Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3008 03:05:33.46M 2015-10-08T02:03:22.910Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3008 03:05:33.66M 2015-10-08T02:03:23.115Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3009 03:05:33.86M 2015-10-08T02:03:23.320Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3004 03:05:34.08M 2015-10-08T02:03:23.520Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.764 1504.2997 03:05:34.28M 2015-10-08T02:03:23.725Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2987 03:05:34.48M 2015-10-08T02:03:23.933Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2985 03:05:34.67M 2015-10-08T02:03:24.135Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2982 03:05:34.88M 2015-10-08T02:03:24.368Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2977 03:05:35.10M 2015-10-08T02:03:24.540Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2970 03:05:35.29M 2015-10-08T02:03:24.740Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.886 34.758 1504.2966 03:05:35.49M 2015-10-08T02:03:24.945Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.757 1504.2955 03:05:35.69M 2015-10-08T02:03:25.150Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.885 34.758 1504.2952 03:05:35.89M 2015-10-08T02:03:25.350Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.883 34.755 1504.2924 03:05:36.11M 2015-10-08T02:03:25.550Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.883 34.755 1504.2926 03:05:36.31M 2015-10-08T02:03:25.755Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2935 03:05:36.50M 2015-10-08T02:03:25.955Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2937 03:05:36.70M 2015-10-08T02:03:26.160Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2942 03:05:36.90M 2015-10-08T02:03:26.365Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2946 03:05:37.12M 2015-10-08T02:03:26.565Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2981 03:05:37.32M 2015-10-08T02:03:26.785Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.762 1504.2985 03:05:37.52M 2015-10-08T02:03:26.975Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2988 03:05:37.74M 2015-10-08T02:03:27.175Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2983 03:05:37.92M 2015-10-08T02:03:27.380Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2980 03:05:38.14M 2015-10-08T02:03:27.580Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2977 03:05:38.34M 2015-10-08T02:03:27.785Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2964 03:05:38.53M 2015-10-08T02:03:27.990Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2949 03:05:38.74M 2015-10-08T02:03:28.190Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2948 03:05:38.94M 2015-10-08T02:03:28.395Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2941 03:05:39.15M 2015-10-08T02:03:28.595Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.760 1504.2933 03:05:39.35M 2015-10-08T02:03:28.808Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.886 34.759 1504.2921 03:05:39.55M 2015-10-08T02:03:29.005Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.885 34.758 1504.2905 03:05:39.75M 2015-10-08T02:03:29.205Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2915 03:05:39.95M 2015-10-08T02:03:29.411Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2926 03:05:40.17M 2015-10-08T02:03:29.610Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.760 1504.2917 03:05:40.37M 2015-10-08T02:03:29.815Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2926 03:05:40.57M 2015-10-08T02:03:30.020Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2926 03:05:40.76M 2015-10-08T02:03:30.220Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.761 1504.2922 03:05:40.97M 2015-10-08T02:03:30.425Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2924 03:05:41.18M 2015-10-08T02:03:30.625Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2932 03:05:41.38M 2015-10-08T02:03:30.830Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2926 03:05:41.58M 2015-10-08T02:03:31.035Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.761 1504.2916 03:05:41.78M 2015-10-08T02:03:31.252Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2899 03:05:42.00M 2015-10-08T02:03:31.440Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2882 03:05:42.21M 2015-10-08T02:03:31.640Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.885 34.759 1504.2881 03:05:42.40M 2015-10-08T02:03:31.845Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.884 34.759 1504.2876 03:05:42.59M 2015-10-08T02:03:32.045Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.884 34.758 1504.2874 03:05:42.79M 2015-10-08T02:03:32.250Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2871 03:05:43.01M 2015-10-08T02:03:32.455Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2865 03:05:43.21M 2015-10-08T02:03:32.655Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.883 34.758 1504.2866 03:05:43.41M 2015-10-08T02:03:32.860Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.758 1504.2864 03:05:43.61M 2015-10-08T02:03:33.060Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.883 34.758 1504.2869 03:05:43.81M 2015-10-08T02:03:33.265Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.758 1504.2864 03:05:44.03M 2015-10-08T02:03:33.470Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2871 03:05:44.22M 2015-10-08T02:03:33.675Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.759 1504.2869 03:05:44.43M 2015-10-08T02:03:33.875Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.759 1504.2886 03:05:44.63M 2015-10-08T02:03:34.080Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.885 34.759 1504.2898 03:05:44.82M 2015-10-08T02:03:34.285Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2904 03:05:45.04M 2015-10-08T02:03:34.485Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2904 03:05:45.24M 2015-10-08T02:03:34.690Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.760 1504.2909 03:05:45.44M 2015-10-08T02:03:34.890Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2913 03:05:45.64M 2015-10-08T02:03:35.096Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2917 03:05:45.84M 2015-10-08T02:03:35.301Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2906 03:05:46.06M 2015-10-08T02:03:35.501Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2916 03:05:46.26M 2015-10-08T02:03:35.720Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.882 34.756 1504.2855 03:05:46.46M 2015-10-08T02:03:35.905Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.881 34.756 1504.2844 03:05:46.67M 2015-10-08T02:03:36.110Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.882 34.756 1504.2841 03:05:46.85M 2015-10-08T02:03:36.315Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.881 34.756 1504.2845 03:05:47.07M 2015-10-08T02:03:36.515Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.756 1504.2839 03:05:47.27M 2015-10-08T02:03:36.721Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.756 1504.2841 03:05:47.47M 2015-10-08T02:03:36.921Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.882 34.757 1504.2848 03:05:47.67M 2015-10-08T02:03:37.125Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.882 34.756 1504.2842 03:05:47.87M 2015-10-08T02:03:37.325Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.882 34.757 1504.2844 03:05:48.09M 2015-10-08T02:03:37.531Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.883 34.758 1504.2853 03:05:48.28M 2015-10-08T02:03:37.732Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2863 03:05:48.49M 2015-10-08T02:03:37.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2906 03:05:48.68M 2015-10-08T02:03:38.141Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2910 03:05:48.88M 2015-10-08T02:03:38.341Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2909 03:05:49.10M 2015-10-08T02:03:38.546Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2904 03:05:49.30M 2015-10-08T02:03:38.768Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2910 03:05:49.50M 2015-10-08T02:03:38.951Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2885 03:05:49.70M 2015-10-08T02:03:39.156Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2883 03:05:49.90M 2015-10-08T02:03:39.361Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2882 03:05:50.12M 2015-10-08T02:03:39.561Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.764 1504.2877 03:05:50.32M 2015-10-08T02:03:39.761Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2889 03:05:50.52M 2015-10-08T02:03:39.966Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2900 03:05:50.71M 2015-10-08T02:03:40.186Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2909 03:05:50.91M 2015-10-08T02:03:40.371Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2900 03:05:51.15M 2015-10-08T02:03:40.576Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2915 03:05:51.33M 2015-10-08T02:03:40.781Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2930 03:05:51.53M 2015-10-08T02:03:40.981Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2942 03:05:51.73M 2015-10-08T02:03:41.186Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2950 03:05:51.93M 2015-10-08T02:03:41.386Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.891 34.766 1504.2944 03:05:52.15M 2015-10-08T02:03:41.591Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2932 03:05:52.35M 2015-10-08T02:03:41.796Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2908 03:05:52.55M 2015-10-08T02:03:41.996Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2910 03:05:52.74M 2015-10-08T02:03:42.201Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2909 03:05:52.94M 2015-10-08T02:03:42.406Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2913 03:05:53.16M 2015-10-08T02:03:42.606Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2919 03:05:53.36M 2015-10-08T02:03:42.811Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2917 03:05:53.56M 2015-10-08T02:03:43.012Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2927 03:05:53.76M 2015-10-08T02:03:43.216Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2932 03:05:53.96M 2015-10-08T02:03:43.416Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2925 03:05:54.18M 2015-10-08T02:03:43.621Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2925 03:05:54.37M 2015-10-08T02:03:43.821Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2930 03:05:54.57M 2015-10-08T02:03:44.026Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2936 03:05:54.77M 2015-10-08T02:03:44.231Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2937 03:05:54.97M 2015-10-08T02:03:44.436Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2952 03:05:55.19M 2015-10-08T02:03:44.656Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2963 03:05:55.39M 2015-10-08T02:03:44.841Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2975 03:05:55.61M 2015-10-08T02:03:45.041Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2977 03:05:55.79M 2015-10-08T02:03:45.246Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2993 03:05:56.01M 2015-10-08T02:03:45.446Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3010 03:05:56.21M 2015-10-08T02:03:45.651Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3020 03:05:56.40M 2015-10-08T02:03:45.851Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3036 03:05:56.60M 2015-10-08T02:03:46.087Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3053 03:05:56.80M 2015-10-08T02:03:46.261Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3058 03:05:57.02M 2015-10-08T02:03:46.466Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3079 03:05:57.22M 2015-10-08T02:03:46.666Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3087 03:05:57.42M 2015-10-08T02:03:46.871Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3087 03:05:57.62M 2015-10-08T02:03:47.088Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3086 03:05:57.82M 2015-10-08T02:03:47.276Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.769 1504.3099 03:05:58.04M 2015-10-08T02:03:47.487Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.769 1504.3103 03:05:58.24M 2015-10-08T02:03:47.681Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3147 03:05:58.43M 2015-10-08T02:03:47.886Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3154 03:05:58.63M 2015-10-08T02:03:48.086Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3162 03:05:58.83M 2015-10-08T02:03:48.286Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3153 03:05:59.05M 2015-10-08T02:03:48.496Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.773 1504.3138 03:05:59.25M 2015-10-08T02:03:48.728Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.772 1504.3120 03:05:59.45M 2015-10-08T02:03:48.901Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3105 03:05:59.65M 2015-10-08T02:03:49.116Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3086 03:05:59.85M 2015-10-08T02:03:49.301Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3073 03:06:00.08M 2015-10-08T02:03:49.511Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3064 03:06:00.26M 2015-10-08T02:03:49.716Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3058 03:06:00.47M 2015-10-08T02:03:49.916Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3059 03:06:00.66M 2015-10-08T02:03:50.116Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3057 03:06:00.86M 2015-10-08T02:03:50.321Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3047 03:06:01.08M 2015-10-08T02:03:50.526Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3036 03:06:01.28M 2015-10-08T02:03:50.726Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3031 03:06:01.48M 2015-10-08T02:03:50.933Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3126 03:06:01.68M 2015-10-08T02:03:51.131Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.906 34.778 1504.3129 03:06:01.88M 2015-10-08T02:03:51.336Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.905 34.777 1504.3119 03:06:02.10M 2015-10-08T02:03:51.541Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3112 03:06:02.30M 2015-10-08T02:03:51.741Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3108 03:06:02.50M 2015-10-08T02:03:51.946Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3082 03:06:02.70M 2015-10-08T02:03:52.146Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3063 03:06:02.89M 2015-10-08T02:03:52.351Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3048 03:06:03.11M 2015-10-08T02:03:52.556Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3033 03:06:03.31M 2015-10-08T02:03:52.756Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3026 03:06:03.51M 2015-10-08T02:03:52.961Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.771 1504.3020 03:06:03.71M 2015-10-08T02:03:53.161Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3009 03:06:03.91M 2015-10-08T02:03:53.366Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3007 03:06:04.13M 2015-10-08T02:03:53.586Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3008 03:06:04.32M 2015-10-08T02:03:53.771Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3002 03:06:04.54M 2015-10-08T02:03:53.976Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2999 03:06:04.72M 2015-10-08T02:03:54.176Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2992 03:06:04.92M 2015-10-08T02:03:54.381Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2987 03:06:05.14M 2015-10-08T02:03:54.586Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2977 03:06:05.34M 2015-10-08T02:03:54.791Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2970 03:06:05.54M 2015-10-08T02:03:54.991Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2999 03:06:05.74M 2015-10-08T02:03:55.191Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3010 03:06:05.94M 2015-10-08T02:03:55.396Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3019 03:06:06.16M 2015-10-08T02:03:55.601Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:06:06.36M 2015-10-08T02:03:55.801Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3047 03:06:06.55M 2015-10-08T02:03:56.007Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.772 1504.3065 03:06:06.75M 2015-10-08T02:03:56.212Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3091 03:06:06.95M 2015-10-08T02:03:56.411Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3098 03:06:07.17M 2015-10-08T02:03:56.611Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3101 03:06:07.37M 2015-10-08T02:03:56.816Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.773 1504.3109 03:06:07.57M 2015-10-08T02:03:57.021Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3108 03:06:07.77M 2015-10-08T02:03:57.247Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3109 03:06:07.97M 2015-10-08T02:03:57.426Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.773 1504.3113 03:06:08.19M 2015-10-08T02:03:57.626Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3112 03:06:08.39M 2015-10-08T02:03:57.836Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3112 03:06:08.58M 2015-10-08T02:03:58.051Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.771 1504.3113 03:06:08.78M 2015-10-08T02:03:58.241Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3102 03:06:09.02M 2015-10-08T02:03:58.441Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3101 03:06:09.20M 2015-10-08T02:03:58.646Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3091 03:06:09.40M 2015-10-08T02:03:58.846Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3077 03:06:09.60M 2015-10-08T02:03:59.052Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3074 03:06:09.80M 2015-10-08T02:03:59.251Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3059 03:06:10.02M 2015-10-08T02:03:59.456Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3051 03:06:10.21M 2015-10-08T02:03:59.661Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3059 03:06:10.42M 2015-10-08T02:03:59.861Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3051 03:06:10.61M