2015-10-08T02:02:00.076Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3024 03:04:10.82M 2015-10-08T02:02:00.287Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3022 03:04:11.04M 2015-10-08T02:02:00.486Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3004 03:04:11.24M 2015-10-08T02:02:00.686Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2991 03:04:11.44M 2015-10-08T02:02:00.891Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2977 03:04:11.64M 2015-10-08T02:02:01.091Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2968 03:04:11.83M 2015-10-08T02:02:01.296Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2953 03:04:12.05M 2015-10-08T02:02:01.496Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.764 1504.2939 03:04:12.25M 2015-10-08T02:02:01.701Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2933 03:04:12.45M 2015-10-08T02:02:01.921Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2924 03:04:12.65M 2015-10-08T02:02:02.107Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2933 03:04:12.86M 2015-10-08T02:02:02.311Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.765 1504.2931 03:04:13.07M 2015-10-08T02:02:02.511Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.891 34.766 1504.2936 03:04:13.27M 2015-10-08T02:02:02.716Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.766 1504.2946 03:04:13.46M 2015-10-08T02:02:02.917Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.893 34.768 1504.2959 03:04:13.66M 2015-10-08T02:02:03.117Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2972 03:04:13.86M 2015-10-08T02:02:03.322Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.769 1504.2980 03:04:14.08M 2015-10-08T02:02:03.532Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2991 03:04:14.28M 2015-10-08T02:02:03.731Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2987 03:04:14.48M 2015-10-08T02:02:03.936Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.769 1504.2994 03:04:14.68M 2015-10-08T02:02:04.136Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2996 03:04:14.88M 2015-10-08T02:02:04.341Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.894 34.767 1504.3008 03:04:15.10M 2015-10-08T02:02:04.546Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.894 34.767 1504.3010 03:04:15.29M 2015-10-08T02:02:04.768Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.767 1504.3009 03:04:15.50M 2015-10-08T02:02:04.947Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3004 03:04:15.69M 2015-10-08T02:02:05.151Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.766 1504.3002 03:04:15.89M 2015-10-08T02:02:05.356Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.2998 03:04:16.11M 2015-10-08T02:02:05.561Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2981 03:04:16.31M 2015-10-08T02:02:05.761Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2982 03:04:16.51M 2015-10-08T02:02:05.966Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.762 1504.2976 03:04:16.71M 2015-10-08T02:02:06.166Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3044 03:04:16.91M 2015-10-08T02:02:06.387Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3035 03:04:17.13M 2015-10-08T02:02:06.577Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3031 03:04:17.34M 2015-10-08T02:02:06.777Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3027 03:04:17.53M 2015-10-08T02:02:06.982Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3047 03:04:17.72M 2015-10-08T02:02:07.182Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.771 1504.3047 03:04:17.92M 2015-10-08T02:02:07.387Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3041 03:04:18.14M 2015-10-08T02:02:07.587Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3042 03:04:18.34M 2015-10-08T02:02:07.797Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3043 03:04:18.54M 2015-10-08T02:02:07.992Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3043 03:04:18.74M 2015-10-08T02:02:08.197Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3033 03:04:18.94M 2015-10-08T02:02:08.402Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3042 03:04:19.16M 2015-10-08T02:02:08.602Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3033 03:04:19.35M 2015-10-08T02:02:08.807Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2942 03:04:19.55M 2015-10-08T02:02:09.012Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2909 03:04:19.75M 2015-10-08T02:02:09.212Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2914 03:04:19.95M 2015-10-08T02:02:09.417Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.766 1504.2924 03:04:20.17M 2015-10-08T02:02:09.617Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2931 03:04:20.37M 2015-10-08T02:02:09.822Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2942 03:04:20.57M 2015-10-08T02:02:10.027Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2955 03:04:20.77M 2015-10-08T02:02:10.227Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2974 03:04:20.97M 2015-10-08T02:02:10.432Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2987 03:04:21.19M 2015-10-08T02:02:10.647Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2985 03:04:21.39M 2015-10-08T02:02:10.852Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2991 03:04:21.59M 2015-10-08T02:02:11.042Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2988 03:04:21.80M 2015-10-08T02:02:11.242Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2986 03:04:22.00M 2015-10-08T02:02:11.447Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2976 03:04:22.20M 2015-10-08T02:02:11.647Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2961 03:04:22.40M 2015-10-08T02:02:11.852Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2947 03:04:22.60M 2015-10-08T02:02:12.057Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2938 03:04:22.80M 2015-10-08T02:02:12.257Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2913 03:04:23.02M 2015-10-08T02:02:12.462Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2964 03:04:23.22M 2015-10-08T02:02:12.667Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2982 03:04:23.42M 2015-10-08T02:02:12.867Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2983 03:04:23.61M 2015-10-08T02:02:13.067Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:04:23.81M 2015-10-08T02:02:13.277Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3046 03:04:24.03M 2015-10-08T02:02:13.477Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3069 03:04:24.23M 2015-10-08T02:02:13.682Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3076 03:04:24.43M 2015-10-08T02:02:13.882Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.903 34.775 1504.3130 03:04:24.63M 2015-10-08T02:02:14.087Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.904 34.775 1504.3148 03:04:24.83M 2015-10-08T02:02:14.292Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.773 1504.3116 03:04:25.05M 2015-10-08T02:02:14.487Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.900 34.772 1504.3109 03:04:25.25M 2015-10-08T02:02:14.692Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.899 34.770 1504.3101 03:04:25.44M 2015-10-08T02:02:14.897Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.898 34.769 1504.3080 03:04:25.64M 2015-10-08T02:02:15.102Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.766 1504.3046 03:04:25.84M 2015-10-08T02:02:15.322Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3047 03:04:26.06M 2015-10-08T02:02:15.507Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3046 03:04:26.28M 2015-10-08T02:02:15.712Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.767 1504.3048 03:04:26.46M 2015-10-08T02:02:15.912Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3011 03:04:26.66M 2015-10-08T02:02:16.117Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3004 03:04:26.86M 2015-10-08T02:02:16.322Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3000 03:04:27.08M 2015-10-08T02:02:16.528Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.3002 03:04:27.28M 2015-10-08T02:02:16.722Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.2999 03:04:27.48M 2015-10-08T02:02:16.927Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3009 03:04:27.67M 2015-10-08T02:02:17.127Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3007 03:04:27.87M 2015-10-08T02:02:17.337Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3010 03:04:28.09M 2015-10-08T02:02:17.542Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2992 03:04:28.29M 2015-10-08T02:02:17.737Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2997 03:04:28.49M 2015-10-08T02:02:17.942Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.3000 03:04:28.69M 2015-10-08T02:02:18.147Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.893 34.766 1504.3019 03:04:28.89M 2015-10-08T02:02:18.367Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.894 34.767 1504.3038 03:04:29.11M 2015-10-08T02:02:18.552Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3015 03:04:29.30M 2015-10-08T02:02:18.752Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3007 03:04:29.50M 2015-10-08T02:02:18.962Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.896 34.768 1504.3057 03:04:29.70M 2015-10-08T02:02:19.162Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3026 03:04:29.90M 2015-10-08T02:02:19.367Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.766 1504.3007 03:04:30.12M 2015-10-08T02:02:19.567Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.766 1504.3000 03:04:30.32M 2015-10-08T02:02:19.787Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3013 03:04:30.52M 2015-10-08T02:02:19.972Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3024 03:04:30.74M 2015-10-08T02:02:20.177Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3018 03:04:30.92M 2015-10-08T02:02:20.382Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2998 03:04:31.13M 2015-10-08T02:02:20.582Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:04:31.34M 2015-10-08T02:02:20.787Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3016 03:04:31.54M 2015-10-08T02:02:20.987Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2994 03:04:31.73M 2015-10-08T02:02:21.192Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2981 03:04:31.93M 2015-10-08T02:02:21.397Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2977 03:04:32.15M 2015-10-08T02:02:21.602Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3002 03:04:32.35M 2015-10-08T02:02:21.802Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3003 03:04:32.55M 2015-10-08T02:02:22.007Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3038 03:04:32.75M 2015-10-08T02:02:22.207Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3048 03:04:32.95M 2015-10-08T02:02:22.448Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3016 03:04:33.17M 2015-10-08T02:02:22.612Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3000 03:04:33.37M 2015-10-08T02:02:22.817Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2977 03:04:33.56M 2015-10-08T02:02:23.022Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2970 03:04:33.76M 2015-10-08T02:02:23.222Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3040 03:04:33.96M 2015-10-08T02:02:23.422Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.765 1504.3046 03:04:34.18M 2015-10-08T02:02:23.627Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3048 03:04:34.38M 2015-10-08T02:02:23.847Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3051 03:04:34.58M 2015-10-08T02:02:24.037Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3057 03:04:34.78M 2015-10-08T02:02:24.252Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3063 03:04:35.00M 2015-10-08T02:02:24.442Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.770 1504.3066 03:04:35.21M 2015-10-08T02:02:24.642Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3065 03:04:35.40M 2015-10-08T02:02:24.847Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3005 03:04:35.59M 2015-10-08T02:02:25.047Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3033 03:04:35.79M 2015-10-08T02:02:25.252Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3043 03:04:36.01M 2015-10-08T02:02:25.457Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3051 03:04:36.21M 2015-10-08T02:02:25.657Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3043 03:04:36.41M 2015-10-08T02:02:25.862Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3020 03:04:36.61M 2015-10-08T02:02:26.062Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2926 03:04:36.81M 2015-10-08T02:02:26.267Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2924 03:04:37.02M 2015-10-08T02:02:26.472Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2931 03:04:37.22M 2015-10-08T02:02:26.672Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2928 03:04:37.42M 2015-10-08T02:02:26.877Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2933 03:04:37.62M 2015-10-08T02:02:27.077Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2936 03:04:37.82M 2015-10-08T02:02:27.282Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2936 03:04:38.04M 2015-10-08T02:02:27.482Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.888 34.761 1504.2959 03:04:38.24M 2015-10-08T02:02:27.688Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2965 03:04:38.44M 2015-10-08T02:02:27.927Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.762 1504.2979 03:04:38.64M 2015-10-08T02:02:28.098Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2982 03:04:38.84M 2015-10-08T02:02:28.327Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2982 03:04:39.06M 2015-10-08T02:02:28.503Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2981 03:04:39.26M 2015-10-08T02:02:28.718Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2990 03:04:39.46M 2015-10-08T02:02:28.908Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2993 03:04:39.67M 2015-10-08T02:02:29.112Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2990 03:04:39.85M 2015-10-08T02:02:29.313Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2992 03:04:40.07M 2015-10-08T02:02:29.517Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2985 03:04:40.27M 2015-10-08T02:02:29.718Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.768 1504.2992 03:04:40.47M 2015-10-08T02:02:29.922Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2986 03:04:40.66M 2015-10-08T02:02:30.122Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2982 03:04:40.87M 2015-10-08T02:02:30.327Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2975 03:04:41.08M 2015-10-08T02:02:30.568Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2964 03:04:41.28M 2015-10-08T02:02:30.733Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2955 03:04:41.48M 2015-10-08T02:02:30.933Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2955 03:04:41.68M 2015-10-08T02:02:31.138Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2961 03:04:41.88M 2015-10-08T02:02:31.343Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2977 03:04:42.10M 2015-10-08T02:02:31.548Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2982 03:04:42.30M 2015-10-08T02:02:31.748Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2983 03:04:42.50M 2015-10-08T02:02:31.953Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2988 03:04:42.70M 2015-10-08T02:02:32.158Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3002 03:04:42.90M 2015-10-08T02:02:32.358Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.2999 03:04:43.12M 2015-10-08T02:02:32.563Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2997 03:04:43.31M 2015-10-08T02:02:32.763Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3008 03:04:43.51M 2015-10-08T02:02:32.968Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3009 03:04:43.71M 2015-10-08T02:02:33.188Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.765 1504.3011 03:04:43.91M 2015-10-08T02:02:33.373Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.765 1504.3013 03:04:44.15M 2015-10-08T02:02:33.578Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.764 1504.3011 03:04:44.33M 2015-10-08T02:02:33.778Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.3004 03:04:44.53M 2015-10-08T02:02:33.983Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.766 1504.3005 03:04:44.73M 2015-10-08T02:02:34.188Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2996 03:04:44.93M 2015-10-08T02:02:34.408Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.2996 03:04:45.15M 2015-10-08T02:02:34.593Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2994 03:04:45.34M 2015-10-08T02:02:34.793Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2996 03:04:45.54M 2015-10-08T02:02:34.998Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2994 03:04:45.74M 2015-10-08T02:02:35.203Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2998 03:04:45.94M 2015-10-08T02:02:35.403Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2997 03:04:46.16M 2015-10-08T02:02:35.608Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3009 03:04:46.36M 2015-10-08T02:02:35.808Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3016 03:04:46.56M 2015-10-08T02:02:36.013Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3010 03:04:46.76M 2015-10-08T02:02:36.218Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3016 03:04:46.95M 2015-10-08T02:02:36.418Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2971 03:04:47.18M 2015-10-08T02:02:36.623Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2970 03:04:47.37M 2015-10-08T02:02:36.823Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2960 03:04:47.57M 2015-10-08T02:02:37.028Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2959 03:04:47.77M 2015-10-08T02:02:37.233Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2963 03:04:47.97M 2015-10-08T02:02:37.433Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2964 03:04:48.19M 2015-10-08T02:02:37.653Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.770 1504.2964 03:04:48.39M 2015-10-08T02:02:37.838Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.770 1504.2966 03:04:48.60M 2015-10-08T02:02:38.043Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2975 03:04:48.79M 2015-10-08T02:02:38.248Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2985 03:04:49.01M 2015-10-08T02:02:38.448Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2990 03:04:49.21M 2015-10-08T02:02:38.653Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2992 03:04:49.40M 2015-10-08T02:02:38.853Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2986 03:04:49.60M 2015-10-08T02:02:39.058Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2997 03:04:49.80M 2015-10-08T02:02:39.263Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2998 03:04:50.02M 2015-10-08T02:02:39.463Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3004 03:04:50.22M 2015-10-08T02:02:39.668Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3008 03:04:50.42M 2015-10-08T02:02:39.873Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3005 03:04:50.62M 2015-10-08T02:02:40.073Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3014 03:04:50.82M 2015-10-08T02:02:40.278Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3011 03:04:51.03M 2015-10-08T02:02:40.478Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3003 03:04:51.23M 2015-10-08T02:02:40.683Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3004 03:04:51.43M 2015-10-08T02:02:40.883Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2990 03:04:51.63M 2015-10-08T02:02:41.088Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2986 03:04:51.83M 2015-10-08T02:02:41.293Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2983 03:04:52.05M 2015-10-08T02:02:41.493Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2983 03:04:52.25M 2015-10-08T02:02:41.698Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2987 03:04:52.45M 2015-10-08T02:02:41.898Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2987 03:04:52.65M 2015-10-08T02:02:42.123Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2988 03:04:52.84M 2015-10-08T02:02:42.308Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2993 03:04:53.08M 2015-10-08T02:02:42.508Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3000 03:04:53.26M 2015-10-08T02:02:42.713Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3004 03:04:53.46M 2015-10-08T02:02:42.913Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3009 03:04:53.66M 2015-10-08T02:02:43.118Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3015 03:04:53.86M 2015-10-08T02:02:43.323Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3016 03:04:54.08M 2015-10-08T02:02:43.523Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3014 03:04:54.28M 2015-10-08T02:02:43.728Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3018 03:04:54.48M 2015-10-08T02:02:43.932Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3027 03:04:54.68M 2015-10-08T02:02:44.133Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3032 03:04:54.88M 2015-10-08T02:02:44.338Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3037 03:04:55.09M 2015-10-08T02:02:44.538Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3048 03:04:55.29M 2015-10-08T02:02:44.743Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3057 03:04:55.49M 2015-10-08T02:02:44.948Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3064 03:04:55.69M 2015-10-08T02:02:45.148Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3036 03:04:55.89M 2015-10-08T02:02:45.353Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3025 03:04:56.11M 2015-10-08T02:02:45.553Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3016 03:04:56.31M 2015-10-08T02:02:45.758Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3000 03:04:56.51M 2015-10-08T02:02:45.963Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.891 34.763 1504.3003 03:04:56.71M 2015-10-08T02:02:46.163Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.763 1504.2997 03:04:56.91M 2015-10-08T02:02:46.371Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2990 03:04:57.12M 2015-10-08T02:02:46.583Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2986 03:04:57.32M 2015-10-08T02:02:46.773Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.764 1504.2990 03:04:57.54M 2015-10-08T02:02:46.978Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2990 03:04:57.72M 2015-10-08T02:02:47.178Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.892 34.765 1504.2994 03:04:57.92M 2015-10-08T02:02:47.378Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.2998 03:04:58.14M 2015-10-08T02:02:47.583Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3004 03:04:58.34M 2015-10-08T02:02:47.788Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3004 03:04:58.54M 2015-10-08T02:02:47.994Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.767 1504.3007 03:04:58.74M 2015-10-08T02:02:48.194Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.768 1504.3015 03:04:58.93M 2015-10-08T02:02:48.398Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3024 03:04:59.15M 2015-10-08T02:02:48.603Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.768 1504.3032 03:04:59.35M 2015-10-08T02:02:48.803Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.896 34.769 1504.3048 03:04:59.55M 2015-10-08T02:02:49.003Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.897 34.770 1504.3059 03:04:59.75M 2015-10-08T02:02:49.208Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.770 1504.3058 03:04:59.95M 2015-10-08T02:02:49.413Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3059 03:05:00.17M 2015-10-08T02:02:49.613Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3047 03:05:00.37M 2015-10-08T02:02:49.818Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3038 03:05:00.56M 2015-10-08T02:02:50.023Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.895 34.765 1504.3086 03:05:00.77M 2015-10-08T02:02:50.223Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.895 34.764 1504.3082 03:05:00.97M 2015-10-08T02:02:50.428Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.764 1504.3073 03:05:01.19M 2015-10-08T02:02:50.647Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3063 03:05:01.38M 2015-10-08T02:02:50.834Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.892 34.763 1504.3059 03:05:01.58M 2015-10-08T02:02:51.054Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3049 03:05:01.78M 2015-10-08T02:02:51.238Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3041 03:05:02.02M 2015-10-08T02:02:51.443Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.891 34.760 1504.3033 03:05:02.20M 2015-10-08T02:02:51.687Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3041 03:05:02.40M 2015-10-08T02:02:51.850Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.763 1504.3038 03:05:02.60M 2015-10-08T02:02:52.087Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3047 03:05:02.80M 2015-10-08T02:02:52.254Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3048 03:05:03.01M 2015-10-08T02:02:52.459Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3047 03:05:03.21M 2015-10-08T02:02:52.664Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.766 1504.3057 03:05:03.41M 2015-10-08T02:02:52.864Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3022 03:05:03.61M 2015-10-08T02:02:53.069Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3030 03:05:03.81M 2015-10-08T02:02:53.269Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3026 03:05:04.03M 2015-10-08T02:02:53.474Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3026 03:05:04.23M 2015-10-08T02:02:53.679Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3029 03:05:04.43M 2015-10-08T02:02:53.879Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3025 03:05:04.63M 2015-10-08T02:02:54.084Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.770 1504.3027 03:05:04.83M 2015-10-08T02:02:54.284Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3036 03:05:05.05M 2015-10-08T02:02:54.490Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3020 03:05:05.24M 2015-10-08T02:02:54.694Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3024 03:05:05.44M 2015-10-08T02:02:54.894Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3036 03:05:05.64M 2015-10-08T02:02:55.099Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3040 03:05:05.84M 2015-10-08T02:02:55.299Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3107 03:05:06.06M 2015-10-08T02:02:55.524Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3080 03:05:06.26M 2015-10-08T02:02:55.704Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3085 03:05:06.47M 2015-10-08T02:02:55.909Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3083 03:05:06.66M 2015-10-08T02:02:56.114Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.770 1504.3079 03:05:06.85M 2015-10-08T02:02:56.314Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3019 03:05:07.07M 2015-10-08T02:02:56.519Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3010 03:05:07.27M 2015-10-08T02:02:56.719Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3038 03:05:07.47M 2015-10-08T02:02:56.924Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3035 03:05:07.67M 2015-10-08T02:02:57.130Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3032 03:05:07.87M 2015-10-08T02:02:57.334Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3032 03:05:08.09M 2015-10-08T02:02:57.534Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3036 03:05:08.29M 2015-10-08T02:02:57.734Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3043 03:05:08.49M 2015-10-08T02:02:57.939Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3046 03:05:08.69M 2015-10-08T02:02:58.144Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3049 03:05:08.88M 2015-10-08T02:02:58.344Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3058 03:05:09.10M 2015-10-08T02:02:58.549Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3059 03:05:09.30M 2015-10-08T02:02:58.754Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3070 03:05:09.50M 2015-10-08T02:02:58.954Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.899 34.771 1504.3075 03:05:09.70M 2015-10-08T02:02:59.159Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.899 34.772 1504.3079 03:05:09.90M 2015-10-08T02:02:59.359Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.900 34.772 1504.3086 03:05:10.12M 2015-10-08T02:02:59.564Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.901 34.773 1504.3093 03:05:10.32M 2015-10-08T02:02:59.770Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.901 34.774 1504.3094 03:05:10.52M 2015-10-08T02:02:59.989Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.902 34.774 1504.3105 03:05:10.72M