2015-10-08T02:01:00.184Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.776 1504.3119 03:03:10.92M 2015-10-08T02:01:00.389Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3135 03:03:11.14M 2015-10-08T02:01:00.589Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.777 1504.3153 03:03:11.34M 2015-10-08T02:01:00.789Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.777 1504.3156 03:03:11.54M 2015-10-08T02:01:00.994Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.777 1504.3149 03:03:11.73M 2015-10-08T02:01:01.199Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3140 03:03:11.93M 2015-10-08T02:01:01.399Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.904 34.775 1504.3131 03:03:12.16M 2015-10-08T02:01:01.604Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.775 1504.3112 03:03:12.35M 2015-10-08T02:01:01.804Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3094 03:03:12.55M 2015-10-08T02:01:02.010Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3083 03:03:12.75M 2015-10-08T02:01:02.214Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3090 03:03:12.95M 2015-10-08T02:01:02.419Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3103 03:03:13.17M 2015-10-08T02:01:02.619Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3101 03:03:13.37M 2015-10-08T02:01:02.824Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3086 03:03:13.57M 2015-10-08T02:01:03.029Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3091 03:03:13.77M 2015-10-08T02:01:03.229Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.905 34.778 1504.3127 03:03:13.97M 2015-10-08T02:01:03.434Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.906 34.778 1504.3129 03:03:14.18M 2015-10-08T02:01:03.634Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3124 03:03:14.38M 2015-10-08T02:01:03.859Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3113 03:03:14.58M 2015-10-08T02:01:04.039Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3110 03:03:14.80M 2015-10-08T02:01:04.244Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3097 03:03:15.00M 2015-10-08T02:01:04.444Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3097 03:03:15.20M 2015-10-08T02:01:04.654Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3101 03:03:15.40M 2015-10-08T02:01:04.854Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.775 1504.3118 03:03:15.60M 2015-10-08T02:01:05.059Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.775 1504.3124 03:03:15.80M 2015-10-08T02:01:05.259Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.774 1504.3116 03:03:16.02M 2015-10-08T02:01:05.464Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.904 34.775 1504.3131 03:03:16.21M 2015-10-08T02:01:05.669Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.775 1504.3136 03:03:16.41M 2015-10-08T02:01:05.869Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.905 34.776 1504.3154 03:03:16.61M 2015-10-08T02:01:06.069Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.906 34.777 1504.3167 03:03:16.81M 2015-10-08T02:01:06.274Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.778 1504.3180 03:03:17.03M 2015-10-08T02:01:06.479Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.778 1504.3184 03:03:17.23M 2015-10-08T02:01:06.679Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.772 1504.3116 03:03:17.43M 2015-10-08T02:01:06.884Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3107 03:03:17.63M 2015-10-08T02:01:07.091Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.901 34.773 1504.3103 03:03:17.83M 2015-10-08T02:01:07.290Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3094 03:03:18.05M 2015-10-08T02:01:07.494Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.771 1504.3081 03:03:18.24M 2015-10-08T02:01:07.694Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.773 1504.3096 03:03:18.44M 2015-10-08T02:01:07.899Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3071 03:03:18.64M 2015-10-08T02:01:08.104Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.771 1504.3069 03:03:18.84M 2015-10-08T02:01:08.319Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3057 03:03:19.06M 2015-10-08T02:01:08.509Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3057 03:03:19.27M 2015-10-08T02:01:08.714Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3065 03:03:19.46M 2015-10-08T02:01:08.914Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3080 03:03:19.66M 2015-10-08T02:01:09.119Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3115 03:03:19.86M 2015-10-08T02:01:09.319Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.902 34.773 1504.3125 03:03:20.07M 2015-10-08T02:01:09.524Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3131 03:03:20.27M 2015-10-08T02:01:09.724Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3079 03:03:20.47M 2015-10-08T02:01:09.932Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.771 1504.3112 03:03:20.67M 2015-10-08T02:01:10.134Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3118 03:03:20.87M 2015-10-08T02:01:10.334Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3113 03:03:21.09M 2015-10-08T02:01:10.539Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3104 03:03:21.29M 2015-10-08T02:01:10.739Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3099 03:03:21.49M 2015-10-08T02:01:10.944Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.772 1504.3096 03:03:21.69M 2015-10-08T02:01:11.149Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3096 03:03:21.89M 2015-10-08T02:01:11.354Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3093 03:03:22.10M 2015-10-08T02:01:11.554Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3073 03:03:22.31M 2015-10-08T02:01:11.759Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3066 03:03:22.50M 2015-10-08T02:01:11.959Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3055 03:03:22.70M 2015-10-08T02:01:12.164Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3043 03:03:22.90M 2015-10-08T02:01:12.364Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3030 03:03:23.12M 2015-10-08T02:01:12.570Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3007 03:03:23.32M 2015-10-08T02:01:12.784Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3053 03:03:23.52M 2015-10-08T02:01:12.974Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3063 03:03:23.73M 2015-10-08T02:01:13.179Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3062 03:03:23.91M 2015-10-08T02:01:13.379Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.777 1504.3075 03:03:24.14M 2015-10-08T02:01:13.585Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3083 03:03:24.33M 2015-10-08T02:01:13.784Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3093 03:03:24.53M 2015-10-08T02:01:13.989Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3098 03:03:24.73M 2015-10-08T02:01:14.194Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3101 03:03:24.93M 2015-10-08T02:01:14.394Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.776 1504.3099 03:03:25.15M 2015-10-08T02:01:14.599Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.776 1504.3103 03:03:25.34M 2015-10-08T02:01:14.799Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.776 1504.3101 03:03:25.55M 2015-10-08T02:01:15.004Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.775 1504.3094 03:03:25.74M 2015-10-08T02:01:15.210Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3087 03:03:25.94M 2015-10-08T02:01:15.409Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3091 03:03:26.16M 2015-10-08T02:01:15.615Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3091 03:03:26.36M 2015-10-08T02:01:15.814Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3092 03:03:26.56M 2015-10-08T02:01:16.014Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3087 03:03:26.76M 2015-10-08T02:01:16.224Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3081 03:03:26.95M 2015-10-08T02:01:16.424Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.900 34.773 1504.3087 03:03:27.18M 2015-10-08T02:01:16.629Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.900 34.772 1504.3083 03:03:27.38M 2015-10-08T02:01:16.834Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3077 03:03:27.58M 2015-10-08T02:01:17.034Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3066 03:03:27.77M 2015-10-08T02:01:17.254Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3068 03:03:27.97M 2015-10-08T02:01:17.444Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3066 03:03:28.21M 2015-10-08T02:01:17.639Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3057 03:03:28.39M 2015-10-08T02:01:17.844Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.770 1504.3052 03:03:28.59M 2015-10-08T02:01:18.050Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.770 1504.3052 03:03:28.79M 2015-10-08T02:01:18.255Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.898 34.770 1504.3053 03:03:29.01M 2015-10-08T02:01:18.455Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.770 1504.3053 03:03:29.21M 2015-10-08T02:01:18.655Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3051 03:03:29.41M 2015-10-08T02:01:18.865Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3049 03:03:29.60M 2015-10-08T02:01:19.064Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.770 1504.3042 03:03:29.81M 2015-10-08T02:01:19.269Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.770 1504.3033 03:03:30.02M 2015-10-08T02:01:19.469Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3022 03:03:30.22M 2015-10-08T02:01:19.675Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3074 03:03:30.42M 2015-10-08T02:01:19.880Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.775 1504.3083 03:03:30.62M 2015-10-08T02:01:20.079Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.903 34.775 1504.3097 03:03:30.82M 2015-10-08T02:01:20.279Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.776 1504.3088 03:03:31.04M 2015-10-08T02:01:20.485Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.776 1504.3096 03:03:31.24M 2015-10-08T02:01:20.690Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.776 1504.3112 03:03:31.43M 2015-10-08T02:01:20.895Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.904 34.776 1504.3110 03:03:31.64M 2015-10-08T02:01:21.095Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.776 1504.3105 03:03:31.84M 2015-10-08T02:01:21.295Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3087 03:03:32.06M 2015-10-08T02:01:21.500Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3079 03:03:32.25M 2015-10-08T02:01:21.720Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3077 03:03:32.45M 2015-10-08T02:01:21.910Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3074 03:03:32.67M 2015-10-08T02:01:22.110Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3064 03:03:32.85M 2015-10-08T02:01:22.328Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3053 03:03:33.07M 2015-10-08T02:01:22.515Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.775 1504.3060 03:03:33.27M 2015-10-08T02:01:22.720Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3071 03:03:33.47M 2015-10-08T02:01:22.925Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3019 03:03:33.66M 2015-10-08T02:01:23.125Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2928 03:03:33.87M 2015-10-08T02:01:23.330Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2916 03:03:34.08M 2015-10-08T02:01:23.531Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2906 03:03:34.28M 2015-10-08T02:01:23.735Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2909 03:03:34.48M 2015-10-08T02:01:23.940Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2915 03:03:34.68M 2015-10-08T02:01:24.140Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2932 03:03:34.88M 2015-10-08T02:01:24.345Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2976 03:03:35.10M 2015-10-08T02:01:24.545Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2981 03:03:35.30M 2015-10-08T02:01:24.750Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2988 03:03:35.50M 2015-10-08T02:01:24.955Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2993 03:03:35.69M 2015-10-08T02:01:25.155Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2996 03:03:35.89M 2015-10-08T02:01:25.360Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.769 1504.3038 03:03:36.11M 2015-10-08T02:01:25.560Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3037 03:03:36.31M 2015-10-08T02:01:25.765Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3041 03:03:36.51M 2015-10-08T02:01:25.970Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3038 03:03:36.71M 2015-10-08T02:01:26.185Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3046 03:03:36.91M 2015-10-08T02:01:26.375Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.899 34.771 1504.3058 03:03:37.14M 2015-10-08T02:01:26.580Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3065 03:03:37.33M 2015-10-08T02:01:26.780Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3071 03:03:37.53M 2015-10-08T02:01:26.985Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3081 03:03:37.72M 2015-10-08T02:01:27.185Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3020 03:03:37.92M 2015-10-08T02:01:27.390Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3011 03:03:38.14M 2015-10-08T02:01:27.595Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3011 03:03:38.34M 2015-10-08T02:01:27.795Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2992 03:03:38.54M 2015-10-08T02:01:28.000Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2987 03:03:38.74M 2015-10-08T02:01:28.200Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2988 03:03:38.94M 2015-10-08T02:01:28.405Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2992 03:03:39.16M 2015-10-08T02:01:28.610Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2986 03:03:39.36M 2015-10-08T02:01:28.811Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2991 03:03:39.56M 2015-10-08T02:01:29.015Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2993 03:03:39.76M 2015-10-08T02:01:29.220Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.2998 03:03:39.95M 2015-10-08T02:01:29.420Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.770 1504.2994 03:03:40.17M 2015-10-08T02:01:29.625Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2998 03:03:40.37M 2015-10-08T02:01:29.825Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3003 03:03:40.57M 2015-10-08T02:01:30.030Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2996 03:03:40.77M 2015-10-08T02:01:30.230Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.772 1504.2994 03:03:40.97M 2015-10-08T02:01:30.435Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3002 03:03:41.18M 2015-10-08T02:01:30.655Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:03:41.39M 2015-10-08T02:01:30.840Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3016 03:03:41.60M 2015-10-08T02:01:31.048Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 03:03:41.79M 2015-10-08T02:01:31.245Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3019 03:03:42.01M 2015-10-08T02:01:31.451Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.770 1504.3018 03:03:42.20M 2015-10-08T02:01:31.650Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3026 03:03:42.40M 2015-10-08T02:01:31.855Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3016 03:03:42.60M 2015-10-08T02:01:32.060Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.769 1504.3002 03:03:42.80M 2015-10-08T02:01:32.260Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2999 03:03:43.02M 2015-10-08T02:01:32.465Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.3002 03:03:43.22M 2015-10-08T02:01:32.670Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3005 03:03:43.42M 2015-10-08T02:01:32.875Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3004 03:03:43.61M 2015-10-08T02:01:33.075Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.770 1504.3021 03:03:43.82M 2015-10-08T02:01:33.288Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3026 03:03:44.03M 2015-10-08T02:01:33.480Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.770 1504.3025 03:03:44.23M 2015-10-08T02:01:33.685Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.769 1504.3026 03:03:44.43M 2015-10-08T02:01:33.885Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.769 1504.3040 03:03:44.63M 2015-10-08T02:01:34.091Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3051 03:03:44.83M 2015-10-08T02:01:34.290Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2982 03:03:45.05M 2015-10-08T02:01:34.496Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2972 03:03:45.24M 2015-10-08T02:01:34.700Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.761 1504.2965 03:03:45.45M 2015-10-08T02:01:34.900Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.759 1504.2961 03:03:45.65M 2015-10-08T02:01:35.120Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2994 03:03:45.84M 2015-10-08T02:01:35.305Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.890 34.762 1504.2999 03:03:46.08M 2015-10-08T02:01:35.510Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3008 03:03:46.26M 2015-10-08T02:01:35.710Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3019 03:03:46.46M 2015-10-08T02:01:35.915Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3022 03:03:46.66M 2015-10-08T02:01:36.123Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.765 1504.3026 03:03:46.86M 2015-10-08T02:01:36.325Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3031 03:03:47.08M 2015-10-08T02:01:36.525Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3032 03:03:47.28M 2015-10-08T02:01:36.731Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3035 03:03:47.48M 2015-10-08T02:01:36.932Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3047 03:03:47.68M 2015-10-08T02:01:37.135Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3053 03:03:47.87M 2015-10-08T02:01:37.340Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:03:48.09M 2015-10-08T02:01:37.540Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3005 03:03:48.29M 2015-10-08T02:01:37.745Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2993 03:03:48.49M 2015-10-08T02:01:37.945Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2987 03:03:48.69M 2015-10-08T02:01:38.150Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2960 03:03:48.89M 2015-10-08T02:01:38.355Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2937 03:03:49.11M 2015-10-08T02:01:38.555Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2917 03:03:49.31M 2015-10-08T02:01:38.760Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2906 03:03:49.51M 2015-10-08T02:01:38.965Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2916 03:03:49.71M 2015-10-08T02:01:39.165Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.885 34.759 1504.2896 03:03:49.91M 2015-10-08T02:01:39.372Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2963 03:03:50.12M 2015-10-08T02:01:39.585Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2965 03:03:50.32M 2015-10-08T02:01:39.775Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2965 03:03:50.53M 2015-10-08T02:01:39.975Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2961 03:03:50.72M 2015-10-08T02:01:40.203Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2944 03:03:50.92M 2015-10-08T02:01:40.407Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2952 03:03:51.14M 2015-10-08T02:01:40.585Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2961 03:03:51.34M 2015-10-08T02:01:40.785Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2957 03:03:51.54M 2015-10-08T02:01:40.990Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2964 03:03:51.73M 2015-10-08T02:01:41.195Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2975 03:03:51.93M 2015-10-08T02:01:41.407Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2981 03:03:52.15M 2015-10-08T02:01:41.600Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2986 03:03:52.35M 2015-10-08T02:01:41.806Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2990 03:03:52.55M 2015-10-08T02:01:42.006Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2988 03:03:52.75M 2015-10-08T02:01:42.247Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3003 03:03:52.95M 2015-10-08T02:01:42.416Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3022 03:03:53.17M 2015-10-08T02:01:42.616Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3037 03:03:53.37M 2015-10-08T02:01:42.821Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3053 03:03:53.56M 2015-10-08T02:01:43.026Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3068 03:03:53.77M 2015-10-08T02:01:43.226Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3080 03:03:53.96M 2015-10-08T02:01:43.426Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3087 03:03:54.18M 2015-10-08T02:01:43.631Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3094 03:03:54.38M 2015-10-08T02:01:43.836Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3054 03:03:54.58M 2015-10-08T02:01:44.056Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3036 03:03:54.78M 2015-10-08T02:01:44.241Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3015 03:03:55.01M 2015-10-08T02:01:44.446Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.3000 03:03:55.20M 2015-10-08T02:01:44.646Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.888 34.759 1504.2996 03:03:55.40M 2015-10-08T02:01:44.887Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.886 34.757 1504.2991 03:03:55.60M 2015-10-08T02:01:45.051Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.886 34.758 1504.2977 03:03:55.79M 2015-10-08T02:01:45.256Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.886 34.757 1504.2977 03:03:56.01M 2015-10-08T02:01:45.456Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.886 34.757 1504.2983 03:03:56.21M 2015-10-08T02:01:45.661Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.758 1504.2987 03:03:56.41M 2015-10-08T02:01:45.866Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.759 1504.2994 03:03:56.61M 2015-10-08T02:01:46.071Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.888 34.759 1504.2999 03:03:56.81M 2015-10-08T02:01:46.271Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.888 34.760 1504.2999 03:03:57.03M 2015-10-08T02:01:46.476Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.889 34.760 1504.2988 03:03:57.23M 2015-10-08T02:01:46.676Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2980 03:03:57.43M 2015-10-08T02:01:46.881Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.760 1504.2970 03:03:57.63M 2015-10-08T02:01:47.081Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.760 1504.2960 03:03:57.82M 2015-10-08T02:01:47.286Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2950 03:03:58.04M 2015-10-08T02:01:47.491Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.761 1504.2942 03:03:58.24M 2015-10-08T02:01:47.691Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2930 03:03:58.44M 2015-10-08T02:01:47.896Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.887 34.761 1504.2937 03:03:58.64M 2015-10-08T02:01:48.101Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.888 34.761 1504.2944 03:03:58.84M 2015-10-08T02:01:48.301Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2942 03:03:59.06M 2015-10-08T02:01:48.521Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2943 03:03:59.26M 2015-10-08T02:01:48.711Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2952 03:03:59.47M 2015-10-08T02:01:48.911Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2957 03:03:59.66M 2015-10-08T02:01:49.116Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2965 03:03:59.85M 2015-10-08T02:01:49.316Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3064 03:04:00.07M 2015-10-08T02:01:49.521Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3076 03:04:00.27M 2015-10-08T02:01:49.721Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3033 03:04:00.47M 2015-10-08T02:01:49.926Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3025 03:04:00.67M 2015-10-08T02:01:50.131Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3018 03:04:00.87M 2015-10-08T02:01:50.331Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3035 03:04:01.09M 2015-10-08T02:01:50.536Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3043 03:04:01.29M 2015-10-08T02:01:50.736Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3051 03:04:01.48M 2015-10-08T02:01:50.941Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3042 03:04:01.68M 2015-10-08T02:01:51.141Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:04:01.88M 2015-10-08T02:01:51.367Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3049 03:04:02.10M 2015-10-08T02:01:51.567Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3051 03:04:02.30M 2015-10-08T02:01:51.751Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3053 03:04:02.50M 2015-10-08T02:01:51.956Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3044 03:04:02.70M 2015-10-08T02:01:52.156Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3042 03:04:02.90M 2015-10-08T02:01:52.361Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3038 03:04:03.12M 2015-10-08T02:01:52.566Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3035 03:04:03.31M 2015-10-08T02:01:52.771Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3024 03:04:03.52M 2015-10-08T02:01:52.991Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3040 03:04:03.72M 2015-10-08T02:01:53.208Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3049 03:04:03.93M 2015-10-08T02:01:53.376Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3058 03:04:04.13M 2015-10-08T02:01:53.581Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3062 03:04:04.33M 2015-10-08T02:01:53.781Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3057 03:04:04.53M 2015-10-08T02:01:53.986Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3071 03:04:04.73M 2015-10-08T02:01:54.191Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3065 03:04:04.93M 2015-10-08T02:01:54.391Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3070 03:04:05.15M 2015-10-08T02:01:54.596Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3064 03:04:05.35M 2015-10-08T02:01:54.796Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2986 03:04:05.55M 2015-10-08T02:01:55.001Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3004 03:04:05.74M 2015-10-08T02:01:55.201Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3019 03:04:05.94M 2015-10-08T02:01:55.406Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3026 03:04:06.16M 2015-10-08T02:01:55.611Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.769 1504.3029 03:04:06.36M 2015-10-08T02:01:55.816Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3047 03:04:06.56M 2015-10-08T02:01:56.016Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3065 03:04:06.76M 2015-10-08T02:01:56.221Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3076 03:04:06.96M 2015-10-08T02:01:56.421Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.775 1504.3092 03:04:07.18M 2015-10-08T02:01:56.648Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3102 03:04:07.37M 2015-10-08T02:01:56.826Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.774 1504.3097 03:04:07.58M 2015-10-08T02:01:57.031Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3081 03:04:07.77M 2015-10-08T02:01:57.236Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3077 03:04:07.97M 2015-10-08T02:01:57.456Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3069 03:04:08.19M 2015-10-08T02:01:57.641Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3074 03:04:08.41M 2015-10-08T02:01:57.841Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3071 03:04:08.59M 2015-10-08T02:01:58.046Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3066 03:04:08.79M 2015-10-08T02:01:58.288Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.771 1504.3055 03:04:09.01M 2015-10-08T02:01:58.451Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3037 03:04:09.21M 2015-10-08T02:01:58.656Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3020 03:04:09.41M 2015-10-08T02:01:58.856Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3005 03:04:09.60M 2015-10-08T02:01:59.061Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3049 03:04:09.80M 2015-10-08T02:01:59.266Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.771 1504.3052 03:04:10.02M 2015-10-08T02:01:59.466Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3043 03:04:10.22M 2015-10-08T02:01:59.671Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3024 03:04:10.42M 2015-10-08T02:01:59.876Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3025 03:04:10.62M