2015-10-08T02:00:00.086Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.772 1504.3069 03:02:10.82M 2015-10-08T02:00:00.327Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.900 34.773 1504.3066 03:02:11.04M 2015-10-08T02:00:00.492Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.773 1504.3064 03:02:11.24M 2015-10-08T02:00:00.696Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.774 1504.3058 03:02:11.44M 2015-10-08T02:00:00.896Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.901 34.774 1504.3059 03:02:11.64M 2015-10-08T02:00:01.106Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.902 34.775 1504.3065 03:02:11.84M 2015-10-08T02:00:01.326Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.903 34.776 1504.3083 03:02:12.06M 2015-10-08T02:00:01.506Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.775 1504.3073 03:02:12.28M 2015-10-08T02:00:01.711Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.775 1504.3071 03:02:12.45M 2015-10-08T02:00:01.916Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2981 03:02:12.65M 2015-10-08T02:00:02.116Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2971 03:02:12.85M 2015-10-08T02:00:02.321Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.767 1504.2955 03:02:13.07M 2015-10-08T02:00:02.521Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2939 03:02:13.27M 2015-10-08T02:00:02.726Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2931 03:02:13.47M 2015-10-08T02:00:02.931Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2925 03:02:13.67M 2015-10-08T02:00:03.131Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2924 03:02:13.87M 2015-10-08T02:00:03.336Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2933 03:02:14.09M 2015-10-08T02:00:03.536Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2953 03:02:14.28M 2015-10-08T02:00:03.741Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2980 03:02:14.48M 2015-10-08T02:00:03.946Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2987 03:02:14.68M 2015-10-08T02:00:04.146Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2988 03:02:14.89M 2015-10-08T02:00:04.351Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2976 03:02:15.10M 2015-10-08T02:00:04.556Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2959 03:02:15.30M 2015-10-08T02:00:04.756Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.764 1504.2961 03:02:15.50M 2015-10-08T02:00:04.956Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2981 03:02:15.70M 2015-10-08T02:00:05.161Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2988 03:02:15.90M 2015-10-08T02:00:05.371Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.866 34.740 1504.2706 03:02:16.12M 2015-10-08T02:00:05.571Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.830 34.707 1504.2321 03:02:16.32M 2015-10-08T02:00:05.791Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.821 34.699 1504.2218 03:02:16.52M 2015-10-08T02:00:05.976Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.820 34.698 1504.2214 03:02:16.73M 2015-10-08T02:00:06.181Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.819 34.696 1504.2197 03:02:16.91M 2015-10-08T02:00:06.386Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.818 34.695 1504.2189 03:02:17.13M 2015-10-08T02:00:06.581Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.809 34.687 1504.2094 03:02:17.33M 2015-10-08T02:00:06.787Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.758 34.641 1504.1537 03:02:17.53M 2015-10-08T02:00:06.991Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.696 34.583 1504.0851 03:02:17.73M 2015-10-08T02:00:07.191Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.613 34.506 1503.9948 03:02:17.93M 2015-10-08T02:00:07.396Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.605 34.499 1503.9863 03:02:18.15M 2015-10-08T02:00:07.601Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.604 34.497 1503.9852 03:02:18.35M 2015-10-08T02:00:07.806Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.604 34.498 1503.9862 03:02:18.55M 2015-10-08T02:00:08.006Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.639 34.530 1504.0248 03:02:18.75M 2015-10-08T02:00:08.206Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.649 34.539 1504.0350 03:02:18.94M 2015-10-08T02:00:08.412Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.650 34.540 1504.0364 03:02:19.16M 2015-10-08T02:00:08.612Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.651 34.540 1504.0378 03:02:19.36M 2015-10-08T02:00:08.817Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.651 34.540 1504.0380 03:02:19.56M 2015-10-08T02:00:09.022Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.651 34.541 1504.0387 03:02:19.76M 2015-10-08T02:00:09.221Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.639 34.530 1504.0251 03:02:19.96M 2015-10-08T02:00:09.426Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.622 34.514 1504.0062 03:02:20.17M 2015-10-08T02:00:09.631Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.593 34.487 1503.9746 03:02:20.38M 2015-10-08T02:00:09.831Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.584 34.479 1503.9651 03:02:20.58M 2015-10-08T02:00:10.036Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.583 34.478 1503.9640 03:02:20.77M 2015-10-08T02:00:10.257Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.581 34.476 1503.9623 03:02:20.97M 2015-10-08T02:00:10.442Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.592 34.487 1503.9736 03:02:21.21M 2015-10-08T02:00:10.647Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.619 34.511 1504.0017 03:02:21.39M 2015-10-08T02:00:10.847Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.652 34.543 1504.0375 03:02:21.59M 2015-10-08T02:00:11.052Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.693 34.580 1504.0803 03:02:21.79M 2015-10-08T02:00:11.257Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.748 34.632 1504.1401 03:02:22.01M 2015-10-08T02:00:11.462Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.781 34.663 1504.1768 03:02:22.21M 2015-10-08T02:00:11.662Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.790 34.670 1504.1859 03:02:22.41M 2015-10-08T02:00:11.867Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.791 34.672 1504.1864 03:02:22.60M 2015-10-08T02:00:12.067Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.739 34.624 1504.1294 03:02:22.81M 2015-10-08T02:00:12.272Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.673 34.562 1504.0576 03:02:23.02M 2015-10-08T02:00:12.472Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.576 34.473 1503.9530 03:02:23.22M 2015-10-08T02:00:12.677Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.516 34.417 1503.8871 03:02:23.42M 2015-10-08T02:00:12.882Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.506 34.408 1503.8762 03:02:23.62M 2015-10-08T02:00:13.082Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.504 34.406 1503.8743 03:02:23.82M 2015-10-08T02:00:13.282Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.486 34.389 1503.8542 03:02:24.04M 2015-10-08T02:00:13.487Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.485 34.388 1503.8534 03:02:24.24M 2015-10-08T02:00:13.727Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.484 34.387 1503.8527 03:02:24.43M 2015-10-08T02:00:13.897Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.473 34.377 1503.8422 03:02:24.64M 2015-10-08T02:00:14.097Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.472 34.375 1503.8416 03:02:24.83M 2015-10-08T02:00:14.328Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.472 34.376 1503.8418 03:02:25.05M 2015-10-08T02:00:14.502Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.473 34.377 1503.8423 03:02:25.25M 2015-10-08T02:00:14.722Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.539 34.438 1503.9133 03:02:25.45M 2015-10-08T02:00:14.912Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.687 34.575 1504.0747 03:02:25.67M 2015-10-08T02:00:15.112Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.766 34.648 1504.1617 03:02:25.85M 2015-10-08T02:00:15.312Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.838 34.715 1504.2406 03:02:26.07M 2015-10-08T02:00:15.517Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.846 34.722 1504.2493 03:02:26.27M 2015-10-08T02:00:15.722Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.754 1504.2864 03:02:26.47M 2015-10-08T02:00:15.927Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.881 34.754 1504.2863 03:02:26.66M 2015-10-08T02:00:16.127Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.881 34.755 1504.2863 03:02:26.86M 2015-10-08T02:00:16.332Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2961 03:02:27.08M 2015-10-08T02:00:16.532Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.776 1504.3107 03:02:27.28M 2015-10-08T02:00:16.737Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3107 03:02:27.48M 2015-10-08T02:00:16.937Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3102 03:02:27.68M 2015-10-08T02:00:17.142Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.905 34.778 1504.3102 03:02:27.88M 2015-10-08T02:00:17.347Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.906 34.779 1504.3105 03:02:28.10M 2015-10-08T02:00:17.547Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3080 03:02:28.30M 2015-10-08T02:00:17.752Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3077 03:02:28.49M 2015-10-08T02:00:17.952Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.772 1504.3024 03:02:28.69M 2015-10-08T02:00:18.157Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3079 03:02:28.89M 2015-10-08T02:00:18.357Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.905 34.778 1504.3083 03:02:29.11M 2015-10-08T02:00:18.562Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.905 34.776 1504.3162 03:02:29.31M 2015-10-08T02:00:18.767Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.776 1504.3176 03:02:29.51M 2015-10-08T02:00:18.972Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.775 1504.3185 03:02:29.71M 2015-10-08T02:00:19.187Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.775 1504.3187 03:02:29.91M 2015-10-08T02:00:19.377Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.906 34.776 1504.3193 03:02:30.14M 2015-10-08T02:00:19.577Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.907 34.777 1504.3199 03:02:30.33M 2015-10-08T02:00:19.782Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.906 34.776 1504.3181 03:02:30.52M 2015-10-08T02:00:19.982Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3173 03:02:30.72M 2015-10-08T02:00:20.187Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3146 03:02:30.92M 2015-10-08T02:00:20.392Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3121 03:02:31.14M 2015-10-08T02:00:20.592Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3107 03:02:31.34M 2015-10-08T02:00:20.797Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3027 03:02:31.54M 2015-10-08T02:00:21.002Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3027 03:02:31.74M 2015-10-08T02:00:21.207Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3032 03:02:31.94M 2015-10-08T02:00:21.407Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3037 03:02:32.16M 2015-10-08T02:00:21.607Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3019 03:02:32.36M 2015-10-08T02:00:21.807Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3029 03:02:32.55M 2015-10-08T02:00:22.012Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3033 03:02:32.75M 2015-10-08T02:00:22.217Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.774 1504.3047 03:02:32.95M 2015-10-08T02:00:22.422Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3021 03:02:33.17M 2015-10-08T02:00:22.622Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3011 03:02:33.37M 2015-10-08T02:00:22.827Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3021 03:02:33.57M 2015-10-08T02:00:23.032Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3080 03:02:33.77M 2015-10-08T02:00:23.232Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.775 1504.3081 03:02:33.97M 2015-10-08T02:00:23.432Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2974 03:02:34.19M 2015-10-08T02:00:23.652Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2952 03:02:34.38M 2015-10-08T02:00:23.842Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2926 03:02:34.60M 2015-10-08T02:00:24.042Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.758 1504.2896 03:02:34.78M 2015-10-08T02:00:24.247Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.878 34.752 1504.2820 03:02:35.00M 2015-10-08T02:00:24.487Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.878 34.752 1504.2816 03:02:35.20M 2015-10-08T02:00:24.657Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.877 34.751 1504.2816 03:02:35.40M 2015-10-08T02:00:24.857Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.879 34.753 1504.2837 03:02:35.60M 2015-10-08T02:00:25.062Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.879 34.753 1504.2841 03:02:35.80M 2015-10-08T02:00:25.262Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.883 34.756 1504.2887 03:02:36.02M 2015-10-08T02:00:25.467Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2983 03:02:36.22M 2015-10-08T02:00:25.687Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.889 34.762 1504.2961 03:02:36.42M 2015-10-08T02:00:25.887Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2952 03:02:36.61M 2015-10-08T02:00:26.072Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.762 1504.2954 03:02:36.81M 2015-10-08T02:00:26.277Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.768 34.650 1504.1643 03:02:37.03M 2015-10-08T02:00:26.482Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.690 34.578 1504.0800 03:02:37.23M 2015-10-08T02:00:26.682Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.609 34.502 1503.9912 03:02:37.43M 2015-10-08T02:00:26.887Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.566 34.462 1503.9441 03:02:37.63M 2015-10-08T02:00:27.087Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.559 34.456 1503.9376 03:02:37.83M 2015-10-08T02:00:27.297Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.559 34.456 1503.9371 03:02:38.04M 2015-10-08T02:00:27.497Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.633 34.524 1504.0172 03:02:38.25M 2015-10-08T02:00:27.697Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.732 34.617 1504.1246 03:02:38.44M 2015-10-08T02:00:27.907Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.786 34.667 1504.1832 03:02:38.64M 2015-10-08T02:00:28.122Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.811 34.690 1504.2086 03:02:38.84M 2015-10-08T02:00:28.312Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.810 34.690 1504.2078 03:02:39.08M 2015-10-08T02:00:28.512Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.767 34.650 1504.1609 03:02:39.26M 2015-10-08T02:00:28.712Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.762 34.645 1504.1543 03:02:39.46M 2015-10-08T02:00:28.917Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.761 34.644 1504.1536 03:02:39.66M 2015-10-08T02:00:29.122Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.759 34.643 1504.1521 03:02:39.86M 2015-10-08T02:00:29.322Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.725 34.611 1504.1145 03:02:40.08M 2015-10-08T02:00:29.527Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.702 34.590 1504.0889 03:02:40.28M 2015-10-08T02:00:29.732Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.790 34.671 1504.1844 03:02:40.48M 2015-10-08T02:00:29.932Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.840 34.718 1504.2396 03:02:40.67M 2015-10-08T02:00:30.132Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.758 1504.2863 03:02:40.87M 2015-10-08T02:00:30.337Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.884 34.758 1504.2869 03:02:41.09M 2015-10-08T02:00:30.542Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.759 1504.2871 03:02:41.29M 2015-10-08T02:00:30.742Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.885 34.759 1504.2872 03:02:41.49M 2015-10-08T02:00:30.942Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3011 03:02:41.69M 2015-10-08T02:00:31.167Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.770 1504.3027 03:02:41.88M 2015-10-08T02:00:31.352Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3038 03:02:42.11M 2015-10-08T02:00:31.557Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.771 1504.3048 03:02:42.31M 2015-10-08T02:00:31.762Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.849 34.725 1504.2512 03:02:42.50M 2015-10-08T02:00:31.962Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.775 34.656 1504.1703 03:02:42.70M 2015-10-08T02:00:32.167Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.733 34.617 1504.1251 03:02:42.90M 2015-10-08T02:00:32.367Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.707 34.593 1504.0969 03:02:43.12M 2015-10-08T02:00:32.588Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.676 34.564 1504.0627 03:02:43.32M 2015-10-08T02:00:32.773Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.676 34.564 1504.0635 03:02:43.53M 2015-10-08T02:00:32.978Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.670 34.559 1504.0579 03:02:43.72M 2015-10-08T02:00:33.183Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.659 34.549 1504.0452 03:02:43.92M 2015-10-08T02:00:33.388Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.606 34.500 1503.9879 03:02:44.14M 2015-10-08T02:00:33.588Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.574 34.469 1503.9528 03:02:44.34M 2015-10-08T02:00:33.793Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.568 34.464 1503.9468 03:02:44.53M 2015-10-08T02:00:33.993Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.541 34.440 1503.9170 03:02:44.73M 2015-10-08T02:00:34.197Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.496 34.398 1503.8661 03:02:44.93M 2015-10-08T02:00:34.403Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.466 34.370 1503.8334 03:02:45.15M 2015-10-08T02:00:34.603Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.455 34.361 1503.8220 03:02:45.35M 2015-10-08T02:00:34.803Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.453 34.359 1503.8199 03:02:45.55M 2015-10-08T02:00:35.008Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.452 34.358 1503.8182 03:02:45.75M 2015-10-08T02:00:35.213Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.457 34.363 1503.8235 03:02:45.95M 2015-10-08T02:00:35.418Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.458 34.364 1503.8246 03:02:46.16M 2015-10-08T02:00:35.618Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.459 34.364 1503.8257 03:02:46.37M 2015-10-08T02:00:35.823Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.461 34.367 1503.8279 03:02:46.56M 2015-10-08T02:00:36.023Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.476 34.380 1503.8433 03:02:46.76M 2015-10-08T02:00:36.228Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.476 34.381 1503.8436 03:02:46.96M 2015-10-08T02:00:36.428Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.477 34.381 1503.8445 03:02:47.18M 2015-10-08T02:00:36.633Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.477 34.382 1503.8448 03:02:47.38M 2015-10-08T02:00:36.838Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.502 34.405 1503.8729 03:02:47.58M 2015-10-08T02:00:37.053Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.523 34.424 1503.8962 03:02:47.78M 2015-10-08T02:00:37.243Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.530 34.430 1503.9043 03:02:48.01M 2015-10-08T02:00:37.443Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.547 34.445 1503.9225 03:02:48.20M 2015-10-08T02:00:37.648Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.548 34.446 1503.9252 03:02:48.39M 2015-10-08T02:00:37.853Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.550 34.448 1503.9275 03:02:48.59M 2015-10-08T02:00:38.053Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.538 34.436 1503.9146 03:02:48.79M 2015-10-08T02:00:38.258Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.537 34.436 1503.9138 03:02:49.01M 2015-10-08T02:00:38.487Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.537 34.435 1503.9136 03:02:49.21M 2015-10-08T02:00:38.663Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.540 34.438 1503.9176 03:02:49.41M 2015-10-08T02:00:38.868Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.541 34.439 1503.9176 03:02:49.61M 2015-10-08T02:00:39.068Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.522 34.421 1503.8981 03:02:49.81M 2015-10-08T02:00:39.273Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.514 34.414 1503.8884 03:02:50.03M 2015-10-08T02:00:39.473Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.513 34.413 1503.8875 03:02:50.23M 2015-10-08T02:00:39.678Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.512 34.412 1503.8873 03:02:50.42M 2015-10-08T02:00:39.887Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.517 34.417 1503.8927 03:02:50.62M 2015-10-08T02:00:40.091Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.558 34.454 1503.9369 03:02:50.82M 2015-10-08T02:00:40.288Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.642 34.532 1504.0282 03:02:51.04M 2015-10-08T02:00:40.493Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.715 34.599 1504.1074 03:02:51.24M 2015-10-08T02:00:40.727Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.780 34.660 1504.1785 03:02:51.44M 2015-10-08T02:00:40.898Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.833 34.709 1504.2362 03:02:51.64M 2015-10-08T02:00:41.098Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.863 34.737 1504.2677 03:02:51.84M 2015-10-08T02:00:41.303Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.864 34.738 1504.2676 03:02:52.06M 2015-10-08T02:00:41.523Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.874 34.747 1504.2798 03:02:52.26M 2015-10-08T02:00:41.708Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.875 34.748 1504.2816 03:02:52.47M 2015-10-08T02:00:41.913Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.877 34.750 1504.2828 03:02:52.65M 2015-10-08T02:00:42.113Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.878 34.752 1504.2843 03:02:52.85M 2015-10-08T02:00:42.318Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.880 34.753 1504.2860 03:02:53.07M 2015-10-08T02:00:42.518Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.881 34.754 1504.2872 03:02:53.27M 2015-10-08T02:00:42.723Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.882 34.755 1504.2875 03:02:53.47M 2015-10-08T02:00:42.932Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.882 34.756 1504.2870 03:02:53.67M 2015-10-08T02:00:43.128Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.882 34.755 1504.2864 03:02:53.87M 2015-10-08T02:00:43.378Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.882 34.755 1504.2861 03:02:54.08M 2015-10-08T02:00:43.533Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2849 03:02:54.33M 2015-10-08T02:00:43.738Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2844 03:02:54.48M 2015-10-08T02:00:43.943Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.881 34.755 1504.2839 03:02:54.68M 2015-10-08T02:00:44.143Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.881 34.754 1504.2863 03:02:54.88M 2015-10-08T02:00:44.348Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.760 1504.2938 03:02:55.10M 2015-10-08T02:00:44.548Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2966 03:02:55.30M 2015-10-08T02:00:44.753Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2991 03:02:55.50M 2015-10-08T02:00:44.958Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3030 03:02:55.70M 2015-10-08T02:00:45.163Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3036 03:02:55.90M 2015-10-08T02:00:45.363Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.769 1504.3032 03:02:56.12M 2015-10-08T02:00:45.569Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3048 03:02:56.31M 2015-10-08T02:00:45.768Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3054 03:02:56.51M 2015-10-08T02:00:45.988Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3058 03:02:56.71M 2015-10-08T02:00:46.178Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3055 03:02:56.93M 2015-10-08T02:00:46.378Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3026 03:02:57.13M 2015-10-08T02:00:46.583Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3018 03:02:57.33M 2015-10-08T02:00:46.778Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3003 03:02:57.53M 2015-10-08T02:00:46.988Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2994 03:02:57.72M 2015-10-08T02:00:47.193Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.885 34.759 1504.2891 03:02:57.93M 2015-10-08T02:00:47.393Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2897 03:02:58.15M 2015-10-08T02:00:47.593Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.761 1504.2902 03:02:58.34M 2015-10-08T02:00:47.798Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.772 1504.3022 03:02:58.54M 2015-10-08T02:00:48.003Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3041 03:02:58.74M 2015-10-08T02:00:48.203Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3057 03:02:58.94M 2015-10-08T02:00:48.409Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.774 1504.3063 03:02:59.16M 2015-10-08T02:00:48.613Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.775 1504.3079 03:02:59.36M 2015-10-08T02:00:48.813Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.902 34.775 1504.3083 03:02:59.56M 2015-10-08T02:00:49.018Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.776 1504.3092 03:02:59.76M 2015-10-08T02:00:49.218Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.2997 03:02:59.96M 2015-10-08T02:00:49.423Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2992 03:03:00.18M 2015-10-08T02:00:49.623Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.768 1504.3002 03:03:00.37M 2015-10-08T02:00:49.828Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.768 1504.3011 03:03:00.57M 2015-10-08T02:00:50.033Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3007 03:03:00.77M 2015-10-08T02:00:50.233Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3013 03:03:00.97M 2015-10-08T02:00:50.453Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3021 03:03:01.19M 2015-10-08T02:00:50.638Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.896 34.769 1504.3036 03:03:01.40M 2015-10-08T02:00:50.843Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3047 03:03:01.58M 2015-10-08T02:00:51.048Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3037 03:03:01.79M 2015-10-08T02:00:51.248Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.771 1504.3030 03:03:02.01M 2015-10-08T02:00:51.453Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3037 03:03:02.20M 2015-10-08T02:00:51.658Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3037 03:03:02.40M 2015-10-08T02:00:51.858Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3030 03:03:02.60M 2015-10-08T02:00:52.087Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3065 03:03:02.80M 2015-10-08T02:00:52.268Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3063 03:03:03.02M 2015-10-08T02:00:52.468Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3052 03:03:03.22M 2015-10-08T02:00:52.673Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3049 03:03:03.42M 2015-10-08T02:00:52.878Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3041 03:03:03.62M 2015-10-08T02:00:53.087Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3047 03:03:03.82M 2015-10-08T02:00:53.279Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3051 03:03:04.03M 2015-10-08T02:00:53.478Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3052 03:03:04.23M 2015-10-08T02:00:53.689Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3048 03:03:04.43M 2015-10-08T02:00:53.893Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.907 34.780 1504.3141 03:03:04.63M 2015-10-08T02:00:54.093Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.907 34.779 1504.3142 03:03:04.83M 2015-10-08T02:00:54.328Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3142 03:03:05.05M 2015-10-08T02:00:54.498Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.778 1504.3132 03:03:05.25M 2015-10-08T02:00:54.703Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3123 03:03:05.45M 2015-10-08T02:00:54.923Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.904 34.775 1504.3140 03:03:05.65M 2015-10-08T02:00:55.103Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3138 03:03:05.86M 2015-10-08T02:00:55.308Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3136 03:03:06.06M 2015-10-08T02:00:55.527Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3129 03:03:06.26M 2015-10-08T02:00:55.718Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3119 03:03:06.46M 2015-10-08T02:00:55.918Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.772 1504.3118 03:03:06.66M 2015-10-08T02:00:56.124Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3123 03:03:06.86M 2015-10-08T02:00:56.324Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3108 03:03:07.08M 2015-10-08T02:00:56.538Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3107 03:03:07.28M 2015-10-08T02:00:56.734Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3043 03:03:07.48M 2015-10-08T02:00:56.934Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3029 03:03:07.68M 2015-10-08T02:00:57.139Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3055 03:03:07.88M 2015-10-08T02:00:57.338Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3057 03:03:08.10M 2015-10-08T02:00:57.544Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3057 03:03:08.29M 2015-10-08T02:00:57.749Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3054 03:03:08.49M 2015-10-08T02:00:57.954Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3073 03:03:08.69M 2015-10-08T02:00:58.154Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3076 03:03:08.89M 2015-10-08T02:00:58.356Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3080 03:03:09.11M 2015-10-08T02:00:58.559Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.904 34.776 1504.3097 03:03:09.31M 2015-10-08T02:00:58.764Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.904 34.777 1504.3109 03:03:09.51M 2015-10-08T02:00:58.969Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.776 1504.3120 03:03:09.71M 2015-10-08T02:00:59.170Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3127 03:03:09.91M 2015-10-08T02:00:59.389Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.777 1504.3120 03:03:10.13M 2015-10-08T02:00:59.574Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.906 34.778 1504.3123 03:03:10.34M 2015-10-08T02:00:59.779Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3096 03:03:10.52M 2015-10-08T02:00:59.984Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3107 03:03:10.72M