2015-10-08T01:59:00.193Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2968 03:01:10.93M 2015-10-08T01:59:00.407Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2968 03:01:11.15M 2015-10-08T01:59:00.599Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2985 03:01:11.34M 2015-10-08T01:59:00.803Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2990 03:01:11.54M 2015-10-08T01:59:01.009Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2993 03:01:11.74M 2015-10-08T01:59:01.214Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3013 03:01:11.94M 2015-10-08T01:59:01.414Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3003 03:01:12.16M 2015-10-08T01:59:01.614Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3010 03:01:12.36M 2015-10-08T01:59:01.819Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3015 03:01:12.56M 2015-10-08T01:59:02.024Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3019 03:01:12.76M 2015-10-08T01:59:02.224Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3027 03:01:12.96M 2015-10-08T01:59:02.429Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3027 03:01:13.18M 2015-10-08T01:59:02.629Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.764 1504.3030 03:01:13.37M 2015-10-08T01:59:02.834Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.765 1504.3026 03:01:13.57M 2015-10-08T01:59:03.039Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3024 03:01:13.77M 2015-10-08T01:59:03.254Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3021 03:01:13.97M 2015-10-08T01:59:03.444Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3020 03:01:14.21M 2015-10-08T01:59:03.649Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3008 03:01:14.39M 2015-10-08T01:59:03.851Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3007 03:01:14.59M 2015-10-08T01:59:04.054Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3016 03:01:14.79M 2015-10-08T01:59:04.254Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3019 03:01:15.01M 2015-10-08T01:59:04.459Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3020 03:01:15.20M 2015-10-08T01:59:04.688Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.767 1504.3019 03:01:15.40M 2015-10-08T01:59:04.864Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.768 1504.3027 03:01:15.60M 2015-10-08T01:59:05.069Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3031 03:01:15.80M 2015-10-08T01:59:05.288Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3036 03:01:16.02M 2015-10-08T01:59:05.474Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3053 03:01:16.22M 2015-10-08T01:59:05.674Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3060 03:01:16.42M 2015-10-08T01:59:05.879Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.772 1504.3073 03:01:16.62M 2015-10-08T01:59:06.084Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3079 03:01:16.82M 2015-10-08T01:59:06.284Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.773 1504.3082 03:01:17.04M 2015-10-08T01:59:06.491Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.901 34.773 1504.3088 03:01:17.23M 2015-10-08T01:59:06.694Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.902 34.774 1504.3107 03:01:17.43M 2015-10-08T01:59:06.899Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.904 34.775 1504.3120 03:01:17.63M 2015-10-08T01:59:07.099Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3120 03:01:17.83M 2015-10-08T01:59:07.299Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.904 34.776 1504.3119 03:01:18.05M 2015-10-08T01:59:07.504Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.904 34.776 1504.3118 03:01:18.25M 2015-10-08T01:59:07.724Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3113 03:01:18.45M 2015-10-08T01:59:07.909Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3104 03:01:18.66M 2015-10-08T01:59:08.114Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.776 1504.3092 03:01:18.84M 2015-10-08T01:59:08.314Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3116 03:01:19.07M 2015-10-08T01:59:08.519Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3108 03:01:19.26M 2015-10-08T01:59:08.719Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3087 03:01:19.46M 2015-10-08T01:59:08.924Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.773 1504.3080 03:01:19.66M 2015-10-08T01:59:09.124Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3071 03:01:19.86M 2015-10-08T01:59:09.334Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3081 03:01:20.08M 2015-10-08T01:59:09.534Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3037 03:01:20.28M 2015-10-08T01:59:09.734Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3043 03:01:20.48M 2015-10-08T01:59:09.939Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3038 03:01:20.68M 2015-10-08T01:59:10.144Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3091 03:01:20.87M 2015-10-08T01:59:10.349Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3092 03:01:21.09M 2015-10-08T01:59:10.549Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2972 03:01:21.30M 2015-10-08T01:59:10.754Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2993 03:01:21.49M 2015-10-08T01:59:10.954Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3027 03:01:21.69M 2015-10-08T01:59:11.159Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3022 03:01:21.89M 2015-10-08T01:59:11.364Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3011 03:01:22.11M 2015-10-08T01:59:11.568Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3010 03:01:22.31M 2015-10-08T01:59:11.771Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3008 03:01:22.51M 2015-10-08T01:59:11.969Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3003 03:01:22.71M 2015-10-08T01:59:12.189Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3004 03:01:22.91M 2015-10-08T01:59:12.407Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3107 03:01:23.14M 2015-10-08T01:59:12.579Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3116 03:01:23.32M 2015-10-08T01:59:12.784Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3112 03:01:23.52M 2015-10-08T01:59:12.984Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3092 03:01:23.72M 2015-10-08T01:59:13.189Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3088 03:01:23.92M 2015-10-08T01:59:13.389Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3077 03:01:24.14M 2015-10-08T01:59:13.594Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3070 03:01:24.34M 2015-10-08T01:59:13.794Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3051 03:01:24.54M 2015-10-08T01:59:13.999Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:01:24.73M 2015-10-08T01:59:14.199Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3016 03:01:24.94M 2015-10-08T01:59:14.411Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3015 03:01:25.15M 2015-10-08T01:59:14.610Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3041 03:01:25.35M 2015-10-08T01:59:14.814Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3036 03:01:25.55M 2015-10-08T01:59:15.014Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3069 03:01:25.75M 2015-10-08T01:59:15.219Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3069 03:01:25.95M 2015-10-08T01:59:15.419Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3070 03:01:26.17M 2015-10-08T01:59:15.624Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3062 03:01:26.37M 2015-10-08T01:59:15.829Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3059 03:01:26.57M 2015-10-08T01:59:16.029Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3064 03:01:26.77M 2015-10-08T01:59:16.234Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3096 03:01:26.96M 2015-10-08T01:59:16.439Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3108 03:01:27.18M 2015-10-08T01:59:16.654Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3076 03:01:27.38M 2015-10-08T01:59:16.847Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3063 03:01:27.60M 2015-10-08T01:59:17.044Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3051 03:01:27.78M 2015-10-08T01:59:17.250Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3047 03:01:28.00M 2015-10-08T01:59:17.449Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3053 03:01:28.20M 2015-10-08T01:59:17.654Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3049 03:01:28.40M 2015-10-08T01:59:17.859Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3058 03:01:28.60M 2015-10-08T01:59:18.064Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3047 03:01:28.80M 2015-10-08T01:59:18.264Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3026 03:01:29.02M 2015-10-08T01:59:18.469Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3031 03:01:29.22M 2015-10-08T01:59:18.687Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3047 03:01:29.41M 2015-10-08T01:59:18.874Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3043 03:01:29.61M 2015-10-08T01:59:19.074Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3037 03:01:29.81M 2015-10-08T01:59:19.274Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.765 1504.3031 03:01:30.03M 2015-10-08T01:59:19.479Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3013 03:01:30.23M 2015-10-08T01:59:19.684Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3003 03:01:30.43M 2015-10-08T01:59:19.890Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3010 03:01:30.63M 2015-10-08T01:59:20.089Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.765 1504.3005 03:01:30.83M 2015-10-08T01:59:20.294Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.3000 03:01:31.04M 2015-10-08T01:59:20.499Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2994 03:01:31.24M 2015-10-08T01:59:20.699Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2977 03:01:31.44M 2015-10-08T01:59:20.904Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2970 03:01:31.64M 2015-10-08T01:59:21.124Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2970 03:01:31.84M 2015-10-08T01:59:21.309Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3014 03:01:32.08M 2015-10-08T01:59:21.514Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3013 03:01:32.26M 2015-10-08T01:59:21.714Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3048 03:01:32.46M 2015-10-08T01:59:21.919Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3053 03:01:32.66M 2015-10-08T01:59:22.119Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3058 03:01:32.86M 2015-10-08T01:59:22.324Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3049 03:01:33.07M 2015-10-08T01:59:22.567Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3055 03:01:33.27M 2015-10-08T01:59:22.730Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2969 03:01:33.47M 2015-10-08T01:59:22.935Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2999 03:01:33.67M 2015-10-08T01:59:23.135Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3015 03:01:33.87M 2015-10-08T01:59:23.340Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3029 03:01:34.09M 2015-10-08T01:59:23.540Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2994 03:01:34.29M 2015-10-08T01:59:23.745Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2976 03:01:34.49M 2015-10-08T01:59:23.949Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2959 03:01:34.68M 2015-10-08T01:59:24.154Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2942 03:01:34.89M 2015-10-08T01:59:24.354Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2931 03:01:35.11M 2015-10-08T01:59:24.560Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2921 03:01:35.30M 2015-10-08T01:59:24.760Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2900 03:01:35.50M 2015-10-08T01:59:24.964Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2877 03:01:35.70M 2015-10-08T01:59:25.165Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2878 03:01:35.90M 2015-10-08T01:59:25.370Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2886 03:01:36.12M 2015-10-08T01:59:25.590Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2889 03:01:36.32M 2015-10-08T01:59:25.780Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2888 03:01:36.53M 2015-10-08T01:59:25.980Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.762 1504.2898 03:01:36.72M 2015-10-08T01:59:26.207Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2905 03:01:36.91M 2015-10-08T01:59:26.385Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2915 03:01:37.13M 2015-10-08T01:59:26.585Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2916 03:01:37.33M 2015-10-08T01:59:26.790Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2911 03:01:37.53M 2015-10-08T01:59:26.995Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2919 03:01:37.73M 2015-10-08T01:59:27.195Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2928 03:01:37.93M 2015-10-08T01:59:27.400Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2939 03:01:38.15M 2015-10-08T01:59:27.605Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2957 03:01:38.35M 2015-10-08T01:59:27.805Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2975 03:01:38.55M 2015-10-08T01:59:28.010Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2991 03:01:38.75M 2015-10-08T01:59:28.247Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3019 03:01:38.95M 2015-10-08T01:59:28.415Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.771 1504.3031 03:01:39.16M 2015-10-08T01:59:28.615Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3026 03:01:39.36M 2015-10-08T01:59:28.820Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3024 03:01:39.56M 2015-10-08T01:59:29.025Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.898 34.771 1504.3025 03:01:39.76M 2015-10-08T01:59:29.230Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3022 03:01:39.96M 2015-10-08T01:59:29.447Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2946 03:01:40.18M 2015-10-08T01:59:29.635Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2935 03:01:40.37M 2015-10-08T01:59:29.847Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.888 34.763 1504.2922 03:01:40.58M 2015-10-08T01:59:30.055Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.887 34.762 1504.2913 03:01:40.78M 2015-10-08T01:59:30.240Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.886 34.761 1504.2903 03:01:41.01M 2015-10-08T01:59:30.445Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.885 34.760 1504.2905 03:01:41.19M 2015-10-08T01:59:30.650Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.879 34.754 1504.2834 03:01:41.39M 2015-10-08T01:59:30.855Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.879 34.753 1504.2830 03:01:41.59M 2015-10-08T01:59:31.055Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.879 34.753 1504.2823 03:01:41.79M 2015-10-08T01:59:31.255Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.879 34.753 1504.2813 03:01:42.01M 2015-10-08T01:59:31.460Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.878 34.753 1504.2814 03:01:42.21M 2015-10-08T01:59:31.665Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.878 34.752 1504.2817 03:01:42.41M 2015-10-08T01:59:31.865Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.759 1504.2911 03:01:42.61M 2015-10-08T01:59:32.070Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2925 03:01:42.81M 2015-10-08T01:59:32.270Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3019 03:01:43.03M 2015-10-08T01:59:32.475Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2990 03:01:43.22M 2015-10-08T01:59:32.675Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2998 03:01:43.42M 2015-10-08T01:59:32.880Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3004 03:01:43.62M 2015-10-08T01:59:33.085Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3011 03:01:43.82M 2015-10-08T01:59:33.290Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2974 03:01:44.04M 2015-10-08T01:59:33.527Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2969 03:01:44.24M 2015-10-08T01:59:33.695Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.759 1504.2953 03:01:44.44M 2015-10-08T01:59:33.895Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2960 03:01:44.64M 2015-10-08T01:59:34.127Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.889 34.760 1504.2969 03:01:44.83M 2015-10-08T01:59:34.305Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.760 1504.2975 03:01:45.05M 2015-10-08T01:59:34.525Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.761 1504.2977 03:01:45.25M 2015-10-08T01:59:34.710Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2985 03:01:45.47M 2015-10-08T01:59:34.915Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2987 03:01:45.65M 2015-10-08T01:59:35.115Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.3003 03:01:45.85M 2015-10-08T01:59:35.320Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3024 03:01:46.07M 2015-10-08T01:59:35.520Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3029 03:01:46.27M 2015-10-08T01:59:35.725Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2980 03:01:46.47M 2015-10-08T01:59:35.930Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2970 03:01:46.67M 2015-10-08T01:59:36.132Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2949 03:01:46.87M 2015-10-08T01:59:36.335Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2961 03:01:47.09M 2015-10-08T01:59:36.535Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2953 03:01:47.28M 2015-10-08T01:59:36.740Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2969 03:01:47.48M 2015-10-08T01:59:36.940Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2981 03:01:47.68M 2015-10-08T01:59:37.145Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3004 03:01:47.88M 2015-10-08T01:59:37.350Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3008 03:01:48.10M 2015-10-08T01:59:37.550Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3010 03:01:48.30M 2015-10-08T01:59:37.755Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3010 03:01:48.50M 2015-10-08T01:59:37.955Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3014 03:01:48.69M 2015-10-08T01:59:38.160Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3021 03:01:48.89M 2015-10-08T01:59:38.365Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3036 03:01:49.11M 2015-10-08T01:59:38.565Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3038 03:01:49.31M 2015-10-08T01:59:38.771Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3032 03:01:49.51M 2015-10-08T01:59:38.990Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2990 03:01:49.71M 2015-10-08T01:59:39.175Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2985 03:01:49.93M 2015-10-08T01:59:39.375Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.764 1504.2992 03:01:50.13M 2015-10-08T01:59:39.580Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2990 03:01:50.32M 2015-10-08T01:59:39.785Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2987 03:01:50.53M 2015-10-08T01:59:39.990Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2944 03:01:50.73M 2015-10-08T01:59:40.195Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.887 34.761 1504.2928 03:01:50.93M 2015-10-08T01:59:40.390Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.886 34.760 1504.2909 03:01:51.14M 2015-10-08T01:59:40.595Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.886 34.760 1504.2919 03:01:51.34M 2015-10-08T01:59:40.795Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.887 34.761 1504.2926 03:01:51.54M 2015-10-08T01:59:41.005Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.887 34.761 1504.2925 03:01:51.74M 2015-10-08T01:59:41.205Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.886 34.761 1504.2917 03:01:51.94M 2015-10-08T01:59:41.411Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.886 34.761 1504.2908 03:01:52.16M 2015-10-08T01:59:41.615Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.894 34.769 1504.2986 03:01:52.36M 2015-10-08T01:59:41.815Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2986 03:01:52.56M 2015-10-08T01:59:42.047Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2991 03:01:52.76M 2015-10-08T01:59:42.220Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2991 03:01:52.95M 2015-10-08T01:59:42.425Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.768 1504.2996 03:01:53.17M 2015-10-08T01:59:42.630Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2993 03:01:53.37M 2015-10-08T01:59:42.830Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2997 03:01:53.57M 2015-10-08T01:59:43.035Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3003 03:01:53.77M 2015-10-08T01:59:43.240Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3009 03:01:53.97M 2015-10-08T01:59:43.456Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2997 03:01:54.19M 2015-10-08T01:59:43.640Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3005 03:01:54.40M 2015-10-08T01:59:43.845Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3011 03:01:54.58M 2015-10-08T01:59:44.087Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3008 03:01:54.79M 2015-10-08T01:59:44.250Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3019 03:01:55.00M 2015-10-08T01:59:44.455Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3016 03:01:55.20M 2015-10-08T01:59:44.655Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2986 03:01:55.40M 2015-10-08T01:59:44.860Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2990 03:01:55.60M 2015-10-08T01:59:45.065Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2947 03:01:55.80M 2015-10-08T01:59:45.265Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2997 03:01:56.02M 2015-10-08T01:59:45.470Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2971 03:01:56.22M 2015-10-08T01:59:45.670Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2972 03:01:56.42M 2015-10-08T01:59:45.875Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2981 03:01:56.61M 2015-10-08T01:59:46.080Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2980 03:01:56.81M 2015-10-08T01:59:46.280Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2993 03:01:57.04M 2015-10-08T01:59:46.486Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3005 03:01:57.23M 2015-10-08T01:59:46.691Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3009 03:01:57.43M 2015-10-08T01:59:46.891Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3004 03:01:57.63M 2015-10-08T01:59:47.096Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3055 03:01:57.83M 2015-10-08T01:59:47.295Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.761 1504.2991 03:01:58.05M 2015-10-08T01:59:47.495Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3018 03:01:58.25M 2015-10-08T01:59:47.701Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3037 03:01:58.44M 2015-10-08T01:59:47.926Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3019 03:01:58.64M 2015-10-08T01:59:48.111Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.3016 03:01:58.86M 2015-10-08T01:59:48.311Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.888 34.759 1504.2990 03:01:59.06M 2015-10-08T01:59:48.516Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2993 03:01:59.26M 2015-10-08T01:59:48.721Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2993 03:01:59.46M 2015-10-08T01:59:48.921Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.762 1504.3003 03:01:59.66M 2015-10-08T01:59:49.126Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3014 03:01:59.86M 2015-10-08T01:59:49.326Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3021 03:02:00.08M 2015-10-08T01:59:49.568Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3053 03:02:00.28M 2015-10-08T01:59:49.731Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3046 03:02:00.48M 2015-10-08T01:59:49.936Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3055 03:02:00.67M 2015-10-08T01:59:50.141Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3046 03:02:00.87M 2015-10-08T01:59:50.341Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3057 03:02:01.09M 2015-10-08T01:59:50.546Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3064 03:02:01.29M 2015-10-08T01:59:50.746Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3077 03:02:01.49M 2015-10-08T01:59:50.951Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3082 03:02:01.69M 2015-10-08T01:59:51.156Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3077 03:02:01.89M 2015-10-08T01:59:51.356Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3081 03:02:02.11M 2015-10-08T01:59:51.561Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3075 03:02:02.30M 2015-10-08T01:59:51.766Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.905 34.777 1504.3121 03:02:02.51M 2015-10-08T01:59:51.966Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.905 34.777 1504.3113 03:02:02.71M 2015-10-08T01:59:52.171Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.904 34.777 1504.3107 03:02:02.91M 2015-10-08T01:59:52.391Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3087 03:02:03.12M 2015-10-08T01:59:52.576Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3081 03:02:03.34M 2015-10-08T01:59:52.776Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3069 03:02:03.52M 2015-10-08T01:59:52.981Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3068 03:02:03.72M 2015-10-08T01:59:53.186Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3060 03:02:03.92M 2015-10-08T01:59:53.386Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3054 03:02:04.14M 2015-10-08T01:59:53.591Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3049 03:02:04.34M 2015-10-08T01:59:53.796Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3053 03:02:04.53M 2015-10-08T01:59:53.996Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.767 1504.3013 03:02:04.73M 2015-10-08T01:59:54.196Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3010 03:02:04.93M 2015-10-08T01:59:54.401Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3007 03:02:05.15M 2015-10-08T01:59:54.606Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.2998 03:02:05.35M 2015-10-08T01:59:54.806Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3000 03:02:05.55M 2015-10-08T01:59:55.011Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3010 03:02:05.75M 2015-10-08T01:59:55.216Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2993 03:02:05.95M 2015-10-08T01:59:55.416Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2994 03:02:06.17M 2015-10-08T01:59:55.621Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2994 03:02:06.36M 2015-10-08T01:59:55.826Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3114 03:02:06.57M 2015-10-08T01:59:56.026Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.906 34.778 1504.3121 03:02:06.77M 2015-10-08T01:59:56.231Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.907 34.779 1504.3136 03:02:06.96M 2015-10-08T01:59:56.431Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.908 34.780 1504.3149 03:02:07.18M 2015-10-08T01:59:56.636Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3104 03:02:07.38M 2015-10-08T01:59:56.856Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3098 03:02:07.58M 2015-10-08T01:59:57.041Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3085 03:02:07.80M 2015-10-08T01:59:57.246Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3069 03:02:08.00M 2015-10-08T01:59:57.446Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3058 03:02:08.20M 2015-10-08T01:59:57.651Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3044 03:02:08.39M 2015-10-08T01:59:57.851Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3038 03:02:08.60M 2015-10-08T01:59:58.056Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3031 03:02:08.79M 2015-10-08T01:59:58.261Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3025 03:02:09.01M 2015-10-08T01:59:58.461Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.881 34.755 1504.2877 03:02:09.21M 2015-10-08T01:59:58.666Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.880 34.753 1504.2863 03:02:09.41M 2015-10-08T01:59:58.871Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.878 34.752 1504.2852 03:02:09.61M 2015-10-08T01:59:59.071Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3055 03:02:09.81M 2015-10-08T01:59:59.271Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3070 03:02:10.03M 2015-10-08T01:59:59.476Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3065 03:02:10.22M 2015-10-08T01:59:59.681Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.768 1504.3060 03:02:10.43M 2015-10-08T01:59:59.886Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3040 03:02:10.62M