2015-10-08T01:58:00.096Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3037 03:00:10.83M 2015-10-08T01:58:00.301Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3043 03:00:11.05M 2015-10-08T01:58:00.506Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3049 03:00:11.25M 2015-10-08T01:58:00.726Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3041 03:00:11.45M 2015-10-08T01:58:00.911Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3042 03:00:11.66M 2015-10-08T01:58:01.111Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3042 03:00:11.85M 2015-10-08T01:58:01.316Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.765 1504.3046 03:00:12.06M 2015-10-08T01:58:01.521Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3043 03:00:12.26M 2015-10-08T01:58:01.726Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.763 1504.3059 03:00:12.46M 2015-10-08T01:58:01.926Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3135 03:00:12.66M 2015-10-08T01:58:02.126Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3075 03:00:12.86M 2015-10-08T01:58:02.331Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.894 34.764 1504.3065 03:00:13.08M 2015-10-08T01:58:02.536Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3051 03:00:13.28M 2015-10-08T01:58:02.736Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3041 03:00:13.48M 2015-10-08T01:58:02.941Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.891 34.761 1504.3030 03:00:13.67M 2015-10-08T01:58:03.141Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.889 34.759 1504.3015 03:00:13.88M 2015-10-08T01:58:03.346Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.758 1504.2986 03:00:14.09M 2015-10-08T01:58:03.551Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.756 1504.2963 03:00:14.29M 2015-10-08T01:58:03.756Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2954 03:00:14.49M 2015-10-08T01:58:03.956Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2941 03:00:14.69M 2015-10-08T01:58:04.161Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2932 03:00:14.89M 2015-10-08T01:58:04.361Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.884 34.756 1504.2920 03:00:15.11M 2015-10-08T01:58:04.561Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2921 03:00:15.31M 2015-10-08T01:58:04.766Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2931 03:00:15.50M 2015-10-08T01:58:04.971Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.886 34.759 1504.2938 03:00:15.70M 2015-10-08T01:58:05.186Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2985 03:00:15.90M 2015-10-08T01:58:05.376Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2997 03:00:16.14M 2015-10-08T01:58:05.581Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3004 03:00:16.32M 2015-10-08T01:58:05.786Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.3000 03:00:16.52M 2015-10-08T01:58:05.986Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:00:16.72M 2015-10-08T01:58:06.191Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2998 03:00:16.92M 2015-10-08T01:58:06.391Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3002 03:00:17.14M 2015-10-08T01:58:06.596Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3015 03:00:17.34M 2015-10-08T01:58:06.796Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3018 03:00:17.53M 2015-10-08T01:58:07.001Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.764 1504.3026 03:00:17.73M 2015-10-08T01:58:07.201Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3036 03:00:17.94M 2015-10-08T01:58:07.406Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3043 03:00:18.15M 2015-10-08T01:58:07.611Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3051 03:00:18.35M 2015-10-08T01:58:07.811Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3055 03:00:18.55M 2015-10-08T01:58:08.016Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3058 03:00:18.75M 2015-10-08T01:58:08.221Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3062 03:00:18.95M 2015-10-08T01:58:08.421Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.767 1504.3055 03:00:19.17M 2015-10-08T01:58:08.626Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3064 03:00:19.37M 2015-10-08T01:58:08.826Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3055 03:00:19.57M 2015-10-08T01:58:09.026Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3059 03:00:19.76M 2015-10-08T01:58:09.236Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3070 03:00:19.96M 2015-10-08T01:58:09.436Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3082 03:00:20.18M 2015-10-08T01:58:09.656Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3087 03:00:20.38M 2015-10-08T01:58:09.847Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3087 03:00:20.60M 2015-10-08T01:58:10.046Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3124 03:00:20.78M 2015-10-08T01:58:10.251Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3110 03:00:21.00M 2015-10-08T01:58:10.451Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.775 1504.3115 03:00:21.20M 2015-10-08T01:58:10.656Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.775 1504.3107 03:00:21.40M 2015-10-08T01:58:10.856Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3102 03:00:21.60M 2015-10-08T01:58:11.106Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3098 03:00:21.79M 2015-10-08T01:58:11.266Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3098 03:00:22.06M 2015-10-08T01:58:11.466Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3105 03:00:22.21M 2015-10-08T01:58:11.671Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3102 03:00:22.41M 2015-10-08T01:58:11.871Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3099 03:00:22.61M 2015-10-08T01:58:12.076Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3098 03:00:22.81M 2015-10-08T01:58:12.276Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3093 03:00:23.03M 2015-10-08T01:58:12.482Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3086 03:00:23.23M 2015-10-08T01:58:12.686Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.770 1504.3080 03:00:23.43M 2015-10-08T01:58:12.892Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3071 03:00:23.62M 2015-10-08T01:58:13.092Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.769 1504.3064 03:00:23.83M 2015-10-08T01:58:13.297Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3057 03:00:24.04M 2015-10-08T01:58:13.527Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3060 03:00:24.24M 2015-10-08T01:58:13.702Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3057 03:00:24.44M 2015-10-08T01:58:13.901Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3041 03:00:24.64M 2015-10-08T01:58:14.127Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3033 03:00:24.84M 2015-10-08T01:58:14.307Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:00:25.08M 2015-10-08T01:58:14.517Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.2999 03:00:25.25M 2015-10-08T01:58:14.717Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2994 03:00:25.45M 2015-10-08T01:58:14.917Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2997 03:00:25.65M 2015-10-08T01:58:15.121Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2992 03:00:25.85M 2015-10-08T01:58:15.327Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.2998 03:00:26.07M 2015-10-08T01:58:15.527Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3007 03:00:26.27M 2015-10-08T01:58:15.732Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3015 03:00:26.47M 2015-10-08T01:58:15.932Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3020 03:00:26.67M 2015-10-08T01:58:16.137Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3014 03:00:26.87M 2015-10-08T01:58:16.342Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3019 03:00:27.09M 2015-10-08T01:58:16.542Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3020 03:00:27.29M 2015-10-08T01:58:16.747Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3025 03:00:27.48M 2015-10-08T01:58:16.947Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.764 1504.3033 03:00:27.68M 2015-10-08T01:58:17.152Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.764 1504.3038 03:00:27.88M 2015-10-08T01:58:17.352Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3046 03:00:28.10M 2015-10-08T01:58:17.562Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3042 03:00:28.30M 2015-10-08T01:58:17.762Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3036 03:00:28.50M 2015-10-08T01:58:17.967Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3038 03:00:28.70M 2015-10-08T01:58:18.167Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3040 03:00:28.90M 2015-10-08T01:58:18.372Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3038 03:00:29.12M 2015-10-08T01:58:18.587Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3036 03:00:29.32M 2015-10-08T01:58:18.777Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3027 03:00:29.53M 2015-10-08T01:58:18.977Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3014 03:00:29.71M 2015-10-08T01:58:19.182Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3021 03:00:29.91M 2015-10-08T01:58:19.382Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.764 1504.3014 03:00:30.13M 2015-10-08T01:58:19.587Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3011 03:00:30.33M 2015-10-08T01:58:19.792Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3004 03:00:30.53M 2015-10-08T01:58:19.992Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3002 03:00:30.73M 2015-10-08T01:58:20.197Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3000 03:00:30.93M 2015-10-08T01:58:20.402Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2988 03:00:31.14M 2015-10-08T01:58:20.602Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2980 03:00:31.35M 2015-10-08T01:58:20.807Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2981 03:00:31.55M 2015-10-08T01:58:21.007Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2985 03:00:31.75M 2015-10-08T01:58:21.212Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2983 03:00:31.94M 2015-10-08T01:58:21.417Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2982 03:00:32.16M 2015-10-08T01:58:21.617Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2981 03:00:32.36M 2015-10-08T01:58:21.822Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2974 03:00:32.56M 2015-10-08T01:58:22.027Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2975 03:00:32.76M 2015-10-08T01:58:22.227Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2960 03:00:32.96M 2015-10-08T01:58:22.432Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2959 03:00:33.18M 2015-10-08T01:58:22.637Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.763 1504.2964 03:00:33.38M 2015-10-08T01:58:22.837Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.761 1504.2941 03:00:33.57M 2015-10-08T01:58:23.057Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.886 34.759 1504.2938 03:00:33.77M 2015-10-08T01:58:23.247Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.886 34.759 1504.2941 03:00:34.01M 2015-10-08T01:58:23.487Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.886 34.758 1504.2947 03:00:34.19M 2015-10-08T01:58:23.647Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.886 34.759 1504.2949 03:00:34.39M 2015-10-08T01:58:23.852Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.886 34.759 1504.2944 03:00:34.59M 2015-10-08T01:58:24.057Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.886 34.759 1504.2933 03:00:34.79M 2015-10-08T01:58:24.257Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.886 34.759 1504.2931 03:00:35.01M 2015-10-08T01:58:24.462Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.886 34.760 1504.2939 03:00:35.21M 2015-10-08T01:58:24.667Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.888 34.761 1504.2957 03:00:35.40M 2015-10-08T01:58:24.867Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.889 34.761 1504.2977 03:00:35.60M 2015-10-08T01:58:25.072Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.890 34.762 1504.3000 03:00:35.80M 2015-10-08T01:58:25.272Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.891 34.763 1504.3020 03:00:36.02M 2015-10-08T01:58:25.477Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.892 34.764 1504.3040 03:00:36.22M 2015-10-08T01:58:25.677Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.894 34.765 1504.3063 03:00:36.42M 2015-10-08T01:58:25.882Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.895 34.766 1504.3076 03:00:36.62M 2015-10-08T01:58:26.087Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3088 03:00:36.82M 2015-10-08T01:58:26.292Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3088 03:00:37.04M 2015-10-08T01:58:26.492Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3085 03:00:37.24M 2015-10-08T01:58:26.692Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3073 03:00:37.44M 2015-10-08T01:58:26.897Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3073 03:00:37.63M 2015-10-08T01:58:27.102Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3065 03:00:37.83M 2015-10-08T01:58:27.302Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3060 03:00:38.05M 2015-10-08T01:58:27.522Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3064 03:00:38.25M 2015-10-08T01:58:27.712Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3066 03:00:38.47M 2015-10-08T01:58:27.912Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.2997 03:00:38.65M 2015-10-08T01:58:28.117Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.2999 03:00:38.85M 2015-10-08T01:58:28.317Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2993 03:00:39.07M 2015-10-08T01:58:28.522Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.2998 03:00:39.26M 2015-10-08T01:58:28.722Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2991 03:00:39.46M 2015-10-08T01:58:28.932Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2985 03:00:39.66M 2015-10-08T01:58:29.132Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.2991 03:00:39.87M 2015-10-08T01:58:29.332Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2982 03:00:40.08M 2015-10-08T01:58:29.537Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.2992 03:00:40.28M 2015-10-08T01:58:29.742Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2961 03:00:40.48M 2015-10-08T01:58:29.942Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2966 03:00:40.68M 2015-10-08T01:58:30.142Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2970 03:00:40.88M 2015-10-08T01:58:30.347Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2964 03:00:41.09M 2015-10-08T01:58:30.552Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2952 03:00:41.30M 2015-10-08T01:58:30.757Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.760 1504.2943 03:00:41.49M 2015-10-08T01:58:30.957Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.759 1504.2935 03:00:41.69M 2015-10-08T01:58:31.162Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2930 03:00:41.89M 2015-10-08T01:58:31.362Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2925 03:00:42.11M 2015-10-08T01:58:31.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2930 03:00:42.31M 2015-10-08T01:58:31.772Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2933 03:00:42.51M 2015-10-08T01:58:31.992Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2933 03:00:42.71M 2015-10-08T01:58:32.177Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2924 03:00:42.92M 2015-10-08T01:58:32.382Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2927 03:00:43.13M 2015-10-08T01:58:32.583Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2937 03:00:43.33M 2015-10-08T01:58:32.783Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2897 03:00:43.53M 2015-10-08T01:58:32.987Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2893 03:00:43.72M 2015-10-08T01:58:33.192Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.761 1504.2887 03:00:43.92M 2015-10-08T01:58:33.392Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2886 03:00:44.14M 2015-10-08T01:58:33.597Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2892 03:00:44.34M 2015-10-08T01:58:33.797Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2893 03:00:44.54M 2015-10-08T01:58:34.002Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2893 03:00:44.74M 2015-10-08T01:58:34.207Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.886 34.761 1504.2894 03:00:44.94M 2015-10-08T01:58:34.408Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.761 1504.2893 03:00:45.16M 2015-10-08T01:58:34.613Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2904 03:00:45.35M 2015-10-08T01:58:34.820Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2919 03:00:45.55M 2015-10-08T01:58:35.017Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2932 03:00:45.75M 2015-10-08T01:58:35.222Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2939 03:00:45.95M 2015-10-08T01:58:35.422Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.889 34.763 1504.2933 03:00:46.17M 2015-10-08T01:58:35.627Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2941 03:00:46.37M 2015-10-08T01:58:35.832Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2942 03:00:46.57M 2015-10-08T01:58:36.032Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.889 34.763 1504.2947 03:00:46.77M 2015-10-08T01:58:36.237Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.763 1504.2941 03:00:46.97M 2015-10-08T01:58:36.458Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.888 34.763 1504.2935 03:00:47.18M 2015-10-08T01:58:36.648Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.889 34.763 1504.2942 03:00:47.40M 2015-10-08T01:58:36.847Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2939 03:00:47.59M 2015-10-08T01:58:37.048Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2939 03:00:47.78M 2015-10-08T01:58:37.252Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2948 03:00:48.00M 2015-10-08T01:58:37.458Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.764 1504.2961 03:00:48.20M 2015-10-08T01:58:37.658Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.765 1504.2966 03:00:48.40M 2015-10-08T01:58:37.863Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2966 03:00:48.60M 2015-10-08T01:58:38.063Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2968 03:00:48.80M 2015-10-08T01:58:38.268Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2971 03:00:49.01M 2015-10-08T01:58:38.468Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2980 03:00:49.22M 2015-10-08T01:58:38.673Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2987 03:00:49.41M 2015-10-08T01:58:38.878Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2990 03:00:49.61M 2015-10-08T01:58:39.078Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2990 03:00:49.81M 2015-10-08T01:58:39.283Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2999 03:00:50.03M 2015-10-08T01:58:39.483Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3008 03:00:50.23M 2015-10-08T01:58:39.688Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3014 03:00:50.43M 2015-10-08T01:58:39.893Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3021 03:00:50.63M 2015-10-08T01:58:40.098Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3032 03:00:50.83M 2015-10-08T01:58:40.298Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3032 03:00:51.05M 2015-10-08T01:58:40.503Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3032 03:00:51.24M 2015-10-08T01:58:40.703Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3033 03:00:51.44M 2015-10-08T01:58:40.932Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3038 03:00:51.64M 2015-10-08T01:58:41.108Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3049 03:00:51.86M 2015-10-08T01:58:41.313Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3058 03:00:52.06M 2015-10-08T01:58:41.518Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3058 03:00:52.26M 2015-10-08T01:58:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3060 03:00:52.46M 2015-10-08T01:58:41.923Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3066 03:00:52.66M 2015-10-08T01:58:42.123Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3071 03:00:52.86M 2015-10-08T01:58:42.328Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3064 03:00:53.08M 2015-10-08T01:58:42.533Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3058 03:00:53.27M 2015-10-08T01:58:42.767Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3014 03:00:53.48M 2015-10-08T01:58:42.938Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3000 03:00:53.67M 2015-10-08T01:58:43.138Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2993 03:00:53.87M 2015-10-08T01:58:43.367Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.765 1504.2990 03:00:54.09M 2015-10-08T01:58:43.548Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2981 03:00:54.29M 2015-10-08T01:58:43.748Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2975 03:00:54.49M 2015-10-08T01:58:43.953Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2964 03:00:54.69M 2015-10-08T01:58:44.158Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2954 03:00:54.89M 2015-10-08T01:58:44.358Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2955 03:00:55.11M 2015-10-08T01:58:44.563Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.766 1504.2957 03:00:55.31M 2015-10-08T01:58:44.763Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2964 03:00:55.50M 2015-10-08T01:58:44.968Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2969 03:00:55.70M 2015-10-08T01:58:45.173Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2965 03:00:55.90M 2015-10-08T01:58:45.393Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3013 03:00:56.12M 2015-10-08T01:58:45.607Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2953 03:00:56.34M 2015-10-08T01:58:45.783Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2953 03:00:56.52M 2015-10-08T01:58:46.007Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2941 03:00:56.72M 2015-10-08T01:58:46.183Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.761 1504.2939 03:00:56.92M 2015-10-08T01:58:46.388Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.761 1504.2936 03:00:57.14M 2015-10-08T01:58:46.593Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2936 03:00:57.33M 2015-10-08T01:58:46.798Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.760 1504.2937 03:00:57.54M 2015-10-08T01:58:46.998Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.887 34.760 1504.2942 03:00:57.74M 2015-10-08T01:58:47.203Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2958 03:00:57.93M 2015-10-08T01:58:47.403Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2959 03:00:58.15M 2015-10-08T01:58:47.610Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3081 03:00:58.35M 2015-10-08T01:58:47.808Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3083 03:00:58.55M 2015-10-08T01:58:48.013Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3062 03:00:58.75M 2015-10-08T01:58:48.218Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3058 03:00:58.95M 2015-10-08T01:58:48.418Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3054 03:00:59.17M 2015-10-08T01:58:48.618Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2986 03:00:59.36M 2015-10-08T01:58:48.828Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.2990 03:00:59.56M 2015-10-08T01:58:49.028Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.766 1504.3004 03:00:59.76M 2015-10-08T01:58:49.228Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3018 03:00:59.96M 2015-10-08T01:58:49.447Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3026 03:01:00.18M 2015-10-08T01:58:49.638Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3030 03:01:00.38M 2015-10-08T01:58:49.858Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.898 34.770 1504.3083 03:01:00.58M 2015-10-08T01:58:50.043Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3087 03:01:00.79M 2015-10-08T01:58:50.248Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3088 03:01:01.00M 2015-10-08T01:58:50.448Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.898 34.770 1504.3090 03:01:01.20M 2015-10-08T01:58:50.653Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.897 34.768 1504.3075 03:01:01.40M 2015-10-08T01:58:50.853Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.894 34.766 1504.3052 03:01:01.59M 2015-10-08T01:58:51.058Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.765 1504.3048 03:01:01.79M 2015-10-08T01:58:51.287Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.889 34.761 1504.2991 03:01:02.01M 2015-10-08T01:58:51.463Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.889 34.761 1504.2991 03:01:02.21M 2015-10-08T01:58:51.668Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.761 1504.2975 03:01:02.41M 2015-10-08T01:58:51.887Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.761 1504.2974 03:01:02.61M 2015-10-08T01:58:52.073Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.889 34.761 1504.2972 03:01:02.81M 2015-10-08T01:58:52.278Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2971 03:01:03.03M 2015-10-08T01:58:52.478Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2966 03:01:03.23M 2015-10-08T01:58:52.683Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2965 03:01:03.42M 2015-10-08T01:58:52.883Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.890 34.763 1504.2968 03:01:03.62M 2015-10-08T01:58:53.089Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2983 03:01:03.82M 2015-10-08T01:58:53.293Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3003 03:01:04.04M 2015-10-08T01:58:53.493Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:01:04.24M 2015-10-08T01:58:53.698Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2992 03:01:04.44M 2015-10-08T01:58:53.903Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2990 03:01:04.64M 2015-10-08T01:58:54.103Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2983 03:01:04.84M 2015-10-08T01:58:54.323Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2985 03:01:05.06M 2015-10-08T01:58:54.508Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2986 03:01:05.27M 2015-10-08T01:58:54.713Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2994 03:01:05.46M 2015-10-08T01:58:54.913Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3003 03:01:05.65M 2015-10-08T01:58:55.127Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3009 03:01:05.85M 2015-10-08T01:58:55.318Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3018 03:01:06.07M 2015-10-08T01:58:55.523Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3018 03:01:06.27M 2015-10-08T01:58:55.728Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3025 03:01:06.47M 2015-10-08T01:58:55.933Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3022 03:01:06.67M 2015-10-08T01:58:56.133Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3025 03:01:06.87M 2015-10-08T01:58:56.338Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3037 03:01:07.09M 2015-10-08T01:58:56.538Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3040 03:01:07.28M 2015-10-08T01:58:56.743Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3035 03:01:07.48M 2015-10-08T01:58:56.948Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3038 03:01:07.68M 2015-10-08T01:58:57.148Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3026 03:01:07.88M 2015-10-08T01:58:57.348Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3060 03:01:08.10M 2015-10-08T01:58:57.558Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.770 1504.3077 03:01:08.30M 2015-10-08T01:58:57.758Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.771 1504.3096 03:01:08.50M 2015-10-08T01:58:57.964Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3107 03:01:08.70M 2015-10-08T01:58:58.167Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3114 03:01:08.90M 2015-10-08T01:58:58.363Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3059 03:01:09.12M 2015-10-08T01:58:58.571Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3055 03:01:09.31M 2015-10-08T01:58:58.788Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3046 03:01:09.51M 2015-10-08T01:58:58.973Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3043 03:01:09.73M 2015-10-08T01:58:59.178Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2980 03:01:09.91M 2015-10-08T01:58:59.383Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.762 1504.2971 03:01:10.13M 2015-10-08T01:58:59.583Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2963 03:01:10.33M 2015-10-08T01:58:59.789Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.762 1504.2969 03:01:10.53M 2015-10-08T01:58:59.993Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2969 03:01:10.73M