2015-10-08T01:57:00.003Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3076 02:59:10.73M 2015-10-08T01:57:00.207Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3073 02:59:10.93M 2015-10-08T01:57:00.403Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3054 02:59:11.15M 2015-10-08T01:57:00.610Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3037 02:59:11.35M 2015-10-08T01:57:00.813Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3041 02:59:11.55M 2015-10-08T01:57:01.018Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3051 02:59:11.75M 2015-10-08T01:57:01.248Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.771 1504.3059 02:59:11.95M 2015-10-08T01:57:01.423Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3033 02:59:12.17M 2015-10-08T01:57:01.623Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.768 1504.3018 02:59:12.36M 2015-10-08T01:57:01.828Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3003 02:59:12.56M 2015-10-08T01:57:02.033Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2980 02:59:12.76M 2015-10-08T01:57:02.233Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2976 02:59:12.96M 2015-10-08T01:57:02.438Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2985 02:59:13.18M 2015-10-08T01:57:02.658Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2993 02:59:13.38M 2015-10-08T01:57:02.843Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2999 02:59:13.60M 2015-10-08T01:57:03.049Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2998 02:59:13.78M 2015-10-08T01:57:03.254Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2996 02:59:14.98M 2015-10-08T01:57:03.454Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.2997 02:59:14.20M 2015-10-08T01:57:03.659Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3000 02:59:14.39M 2015-10-08T01:57:03.859Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3004 02:59:14.60M 2015-10-08T01:57:04.058Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3003 02:59:14.79M 2015-10-08T01:57:04.263Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2997 02:59:15.01M 2015-10-08T01:57:04.468Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3000 02:59:15.21M 2015-10-08T01:57:04.674Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2996 02:59:15.41M 2015-10-08T01:57:04.873Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2991 02:59:15.61M 2015-10-08T01:57:05.123Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2982 02:59:15.81M 2015-10-08T01:57:05.279Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2976 02:59:16.07M 2015-10-08T01:57:05.484Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2965 02:59:16.23M 2015-10-08T01:57:05.689Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.757 1504.2946 02:59:16.42M 2015-10-08T01:57:05.927Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2941 02:59:16.62M 2015-10-08T01:57:06.094Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.887 34.758 1504.2976 02:59:16.82M 2015-10-08T01:57:06.299Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.885 34.756 1504.2954 02:59:17.04M 2015-10-08T01:57:06.499Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2949 02:59:17.24M 2015-10-08T01:57:06.704Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2941 02:59:17.44M 2015-10-08T01:57:06.909Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.883 34.754 1504.2927 02:59:17.64M 2015-10-08T01:57:07.124Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.883 34.754 1504.2920 02:59:17.84M 2015-10-08T01:57:07.309Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.882 34.754 1504.2917 02:59:18.07M 2015-10-08T01:57:07.514Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.881 34.753 1504.2906 02:59:18.25M 2015-10-08T01:57:07.719Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.881 34.753 1504.2911 02:59:18.45M 2015-10-08T01:57:07.919Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.883 34.755 1504.2932 02:59:18.66M 2015-10-08T01:57:08.124Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.884 34.756 1504.2937 02:59:18.85M 2015-10-08T01:57:08.329Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.885 34.757 1504.2944 02:59:19.07M 2015-10-08T01:57:08.531Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2947 02:59:19.27M 2015-10-08T01:57:08.734Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2957 02:59:19.47M 2015-10-08T01:57:08.934Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2965 02:59:19.67M 2015-10-08T01:57:09.139Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2972 02:59:19.87M 2015-10-08T01:57:09.344Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2979 02:59:20.09M 2015-10-08T01:57:09.544Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2992 02:59:20.29M 2015-10-08T01:57:09.744Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.762 1504.2999 02:59:20.48M 2015-10-08T01:57:09.949Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3004 02:59:20.68M 2015-10-08T01:57:10.199Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3005 02:59:20.88M 2015-10-08T01:57:10.359Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.891 34.763 1504.3014 02:59:21.15M 2015-10-08T01:57:10.559Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3019 02:59:21.30M 2015-10-08T01:57:10.764Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3011 02:59:21.50M 2015-10-08T01:57:10.964Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2999 02:59:21.70M 2015-10-08T01:57:11.171Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2988 02:59:21.90M 2015-10-08T01:57:11.374Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2998 02:59:22.12M 2015-10-08T01:57:11.589Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2998 02:59:22.31M 2015-10-08T01:57:11.779Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2993 02:59:22.53M 2015-10-08T01:57:11.984Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2992 02:59:22.71M 2015-10-08T01:57:12.184Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2997 02:59:22.91M 2015-10-08T01:57:12.389Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.2998 02:59:23.13M 2015-10-08T01:57:12.594Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.2998 02:59:23.33M 2015-10-08T01:57:12.794Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2987 02:59:23.53M 2015-10-08T01:57:12.994Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2974 02:59:23.73M 2015-10-08T01:57:13.199Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2972 02:59:23.92M 2015-10-08T01:57:13.399Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2971 02:59:24.14M 2015-10-08T01:57:13.604Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2968 02:59:24.34M 2015-10-08T01:57:13.811Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2972 02:59:24.54M 2015-10-08T01:57:14.010Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2982 02:59:24.74M 2015-10-08T01:57:14.214Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2987 02:59:24.94M 2015-10-08T01:57:14.414Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2985 02:59:25.16M 2015-10-08T01:57:14.647Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2982 02:59:25.36M 2015-10-08T01:57:14.824Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3036 02:59:25.56M 2015-10-08T01:57:15.024Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.761 1504.3041 02:59:25.76M 2015-10-08T01:57:15.274Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.890 34.760 1504.3038 02:59:25.95M 2015-10-08T01:57:15.434Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.890 34.760 1504.3036 02:59:26.22M 2015-10-08T01:57:15.634Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3040 02:59:26.37M 2015-10-08T01:57:15.839Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3040 02:59:26.57M 2015-10-08T01:57:16.059Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3044 02:59:26.77M 2015-10-08T01:57:16.247Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3051 02:59:27.01M 2015-10-08T01:57:16.450Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3046 02:59:27.19M 2015-10-08T01:57:16.649Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3043 02:59:27.39M 2015-10-08T01:57:16.854Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3036 02:59:27.59M 2015-10-08T01:57:17.059Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3024 02:59:27.79M 2015-10-08T01:57:17.259Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3015 02:59:28.01M 2015-10-08T01:57:17.459Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3002 02:59:28.21M 2015-10-08T01:57:17.664Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3002 02:59:28.40M 2015-10-08T01:57:17.887Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3002 02:59:28.60M 2015-10-08T01:57:18.074Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3003 02:59:28.80M 2015-10-08T01:57:18.274Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2959 02:59:29.02M 2015-10-08T01:57:18.479Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2958 02:59:29.22M 2015-10-08T01:57:18.679Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.757 1504.2958 02:59:29.42M 2015-10-08T01:57:18.884Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.757 1504.2959 02:59:29.62M 2015-10-08T01:57:19.091Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.886 34.757 1504.2960 02:59:29.82M 2015-10-08T01:57:19.290Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.757 1504.2965 02:59:30.04M 2015-10-08T01:57:19.494Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.885 34.756 1504.2957 02:59:30.23M 2015-10-08T01:57:19.694Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.885 34.756 1504.2943 02:59:30.43M 2015-10-08T01:57:19.899Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.885 34.756 1504.2946 02:59:30.63M 2015-10-08T01:57:20.099Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.885 34.756 1504.2957 02:59:30.83M 2015-10-08T01:57:20.354Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.885 34.756 1504.2959 02:59:31.05M 2015-10-08T01:57:20.524Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2970 02:59:31.29M 2015-10-08T01:57:20.709Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.886 34.757 1504.2983 02:59:31.47M 2015-10-08T01:57:20.909Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2988 02:59:31.65M 2015-10-08T01:57:21.119Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.888 34.758 1504.2998 02:59:31.84M 2015-10-08T01:57:21.319Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.3000 02:59:32.07M 2015-10-08T01:57:21.524Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.759 1504.3005 02:59:32.26M 2015-10-08T01:57:21.724Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3010 02:59:32.46M 2015-10-08T01:57:21.932Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3015 02:59:32.66M 2015-10-08T01:57:22.134Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3031 02:59:32.86M 2015-10-08T01:57:22.334Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3038 02:59:33.08M 2015-10-08T01:57:22.534Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3033 02:59:33.28M 2015-10-08T01:57:22.739Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3036 02:59:33.48M 2015-10-08T01:57:22.944Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3040 02:59:33.68M 2015-10-08T01:57:23.149Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.761 1504.3044 02:59:33.88M 2015-10-08T01:57:23.354Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.890 34.761 1504.3041 02:59:34.10M 2015-10-08T01:57:23.554Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.760 1504.3022 02:59:34.30M 2015-10-08T01:57:23.754Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.890 34.761 1504.3024 02:59:34.49M 2015-10-08T01:57:23.967Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3025 02:59:34.69M 2015-10-08T01:57:24.159Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3021 02:59:34.89M 2015-10-08T01:57:24.364Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.761 1504.3022 02:59:35.11M 2015-10-08T01:57:24.569Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3024 02:59:35.31M 2015-10-08T01:57:24.774Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3030 02:59:35.51M 2015-10-08T01:57:24.989Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3025 02:59:35.71M 2015-10-08T01:57:25.174Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3031 02:59:35.92M 2015-10-08T01:57:25.395Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.762 1504.3043 02:59:36.12M 2015-10-08T01:57:25.584Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.892 34.762 1504.3060 02:59:36.32M 2015-10-08T01:57:25.784Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.892 34.763 1504.3062 02:59:36.52M 2015-10-08T01:57:25.989Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.893 34.763 1504.3049 02:59:36.72M 2015-10-08T01:57:26.189Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3047 02:59:36.92M 2015-10-08T01:57:26.407Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3052 02:59:37.14M 2015-10-08T01:57:26.599Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3037 02:59:37.34M 2015-10-08T01:57:26.799Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.763 1504.3035 02:59:37.54M 2015-10-08T01:57:27.004Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3020 02:59:37.73M 2015-10-08T01:57:27.210Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3011 02:59:37.94M 2015-10-08T01:57:27.409Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3007 02:59:38.16M 2015-10-08T01:57:27.614Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3000 02:59:38.35M 2015-10-08T01:57:27.814Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.2998 02:59:38.55M 2015-10-08T01:57:28.020Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2990 02:59:38.75M 2015-10-08T01:57:28.225Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2987 02:59:38.95M 2015-10-08T01:57:28.447Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2939 02:59:39.17M 2015-10-08T01:57:28.630Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.760 1504.2941 02:59:39.37M 2015-10-08T01:57:28.830Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2946 02:59:39.57M 2015-10-08T01:57:29.035Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2964 02:59:39.77M 2015-10-08T01:57:29.239Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2972 02:59:39.96M 2015-10-08T01:57:29.460Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2971 02:59:40.18M 2015-10-08T01:57:29.645Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2987 02:59:40.40M 2015-10-08T01:57:29.850Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2988 02:59:40.58M 2015-10-08T01:57:30.050Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.3005 02:59:40.78M 2015-10-08T01:57:30.255Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3013 02:59:41.00M 2015-10-08T01:57:30.505Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3014 02:59:41.20M 2015-10-08T01:57:30.660Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3018 02:59:41.44M 2015-10-08T01:57:30.860Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3026 02:59:41.60M 2015-10-08T01:57:31.065Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3038 02:59:41.79M 2015-10-08T01:57:31.265Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3042 02:59:42.01M 2015-10-08T01:57:31.475Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3046 02:59:42.21M 2015-10-08T01:57:31.675Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3044 02:59:42.42M 2015-10-08T01:57:31.880Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3043 02:59:42.61M 2015-10-08T01:57:32.080Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3037 02:59:42.81M 2015-10-08T01:57:32.287Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3027 02:59:43.03M 2015-10-08T01:57:32.485Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3025 02:59:43.23M 2015-10-08T01:57:32.690Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3008 02:59:43.43M 2015-10-08T01:57:32.893Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2987 02:59:43.63M 2015-10-08T01:57:33.095Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2974 02:59:43.82M 2015-10-08T01:57:33.295Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2966 02:59:44.04M 2015-10-08T01:57:33.500Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2961 02:59:44.24M 2015-10-08T01:57:33.705Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2964 02:59:44.44M 2015-10-08T01:57:33.925Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2963 02:59:44.64M 2015-10-08T01:57:34.110Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3047 02:59:44.86M 2015-10-08T01:57:34.315Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3057 02:59:45.06M 2015-10-08T01:57:34.515Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3066 02:59:45.26M 2015-10-08T01:57:34.720Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3075 02:59:45.46M 2015-10-08T01:57:34.925Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3086 02:59:45.65M 2015-10-08T01:57:35.120Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3101 02:59:45.86M 2015-10-08T01:57:35.368Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3115 02:59:46.07M 2015-10-08T01:57:35.531Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3115 02:59:46.27M 2015-10-08T01:57:35.735Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3120 02:59:46.47M 2015-10-08T01:57:35.940Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.771 1504.3119 02:59:46.67M 2015-10-08T01:57:36.140Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.771 1504.3123 02:59:46.87M 2015-10-08T01:57:36.345Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.901 34.771 1504.3127 02:59:47.09M 2015-10-08T01:57:36.550Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3120 02:59:47.29M 2015-10-08T01:57:36.750Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3110 02:59:47.49M 2015-10-08T01:57:36.955Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.770 1504.3109 02:59:47.68M 2015-10-08T01:57:37.155Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3096 02:59:47.89M 2015-10-08T01:57:37.360Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3097 02:59:48.11M 2015-10-08T01:57:37.560Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3092 02:59:48.30M 2015-10-08T01:57:37.765Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.771 1504.3092 02:59:48.50M 2015-10-08T01:57:37.970Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3092 02:59:48.70M 2015-10-08T01:57:38.171Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3101 02:59:48.90M 2015-10-08T01:57:38.390Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3097 02:59:49.12M 2015-10-08T01:57:38.580Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3101 02:59:49.33M 2015-10-08T01:57:38.780Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3092 02:59:49.52M 2015-10-08T01:57:38.985Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 02:59:49.72M 2015-10-08T01:57:39.185Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3080 02:59:49.91M 2015-10-08T01:57:39.390Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3075 02:59:50.13M 2015-10-08T01:57:39.595Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3074 02:59:50.33M 2015-10-08T01:57:39.795Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3077 02:59:50.53M 2015-10-08T01:57:40.000Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.770 1504.3080 02:59:50.73M 2015-10-08T01:57:40.200Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3077 02:59:50.93M 2015-10-08T01:57:40.405Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.770 1504.3079 02:59:51.15M 2015-10-08T01:57:40.610Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3088 02:59:51.35M 2015-10-08T01:57:40.848Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.771 1504.3087 02:59:51.55M 2015-10-08T01:57:41.015Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.770 1504.3080 02:59:51.75M 2015-10-08T01:57:41.215Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.770 1504.3076 02:59:51.94M 2015-10-08T01:57:41.420Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3083 02:59:52.16M 2015-10-08T01:57:41.620Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3081 02:59:52.36M 2015-10-08T01:57:41.825Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3086 02:59:52.56M 2015-10-08T01:57:42.025Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3092 02:59:52.76M 2015-10-08T01:57:42.230Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3091 02:59:52.96M 2015-10-08T01:57:42.435Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3097 02:59:53.18M 2015-10-08T01:57:42.640Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3107 02:59:53.38M 2015-10-08T01:57:42.860Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3110 02:59:53.58M 2015-10-08T01:57:43.040Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3105 02:59:53.79M 2015-10-08T01:57:43.245Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3097 02:59:53.97M 2015-10-08T01:57:43.451Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3090 02:59:54.19M 2015-10-08T01:57:43.655Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.887 34.760 1504.2952 02:59:54.39M 2015-10-08T01:57:43.855Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.885 34.758 1504.2920 02:59:54.59M 2015-10-08T01:57:44.060Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.883 34.756 1504.2896 02:59:54.79M 2015-10-08T01:57:44.265Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.881 34.754 1504.2878 02:59:55.01M 2015-10-08T01:57:44.465Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.878 34.752 1504.2842 02:59:55.21M 2015-10-08T01:57:44.670Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.877 34.750 1504.2819 02:59:55.41M 2015-10-08T01:57:44.870Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.876 34.749 1504.2815 02:59:55.61M 2015-10-08T01:57:45.075Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.875 34.749 1504.2804 02:59:55.80M 2015-10-08T01:57:45.275Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.876 34.750 1504.2816 02:59:56.02M 2015-10-08T01:57:45.480Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.877 34.751 1504.2828 02:59:56.22M 2015-10-08T01:57:45.685Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.878 34.752 1504.2832 02:59:56.42M 2015-10-08T01:57:45.885Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.879 34.753 1504.2839 02:59:56.62M 2015-10-08T01:57:46.085Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.881 34.754 1504.2867 02:59:56.82M 2015-10-08T01:57:46.290Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2883 02:59:57.04M 2015-10-08T01:57:46.495Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.758 1504.2896 02:59:57.24M 2015-10-08T01:57:46.700Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.886 34.759 1504.2898 02:59:57.44M 2015-10-08T01:57:46.900Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.888 34.761 1504.2930 02:59:57.64M 2015-10-08T01:57:47.105Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3025 02:59:57.83M 2015-10-08T01:57:47.325Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3033 02:59:58.06M 2015-10-08T01:57:47.510Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3025 02:59:58.27M 2015-10-08T01:57:47.710Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3011 02:59:58.45M 2015-10-08T01:57:47.915Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3007 02:59:58.65M 2015-10-08T01:57:48.115Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3007 02:59:58.85M 2015-10-08T01:57:48.320Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.3005 02:59:59.07M 2015-10-08T01:57:48.525Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3011 02:59:59.27M 2015-10-08T01:57:48.732Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3015 02:59:59.47M 2015-10-08T01:57:48.968Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3014 02:59:59.67M 2015-10-08T01:57:49.135Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2982 02:59:59.86M 2015-10-08T01:57:49.340Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2975 03:00:00.08M 2015-10-08T01:57:49.540Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2974 03:00:00.28M 2015-10-08T01:57:49.740Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2972 03:00:00.48M 2015-10-08T01:57:49.945Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2982 03:00:00.68M 2015-10-08T01:57:50.167Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2982 03:00:00.88M 2015-10-08T01:57:50.350Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2988 03:00:01.10M 2015-10-08T01:57:50.555Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2990 03:00:01.30M 2015-10-08T01:57:50.760Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2991 03:00:01.49M 2015-10-08T01:57:50.960Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2994 03:00:01.70M 2015-10-08T01:57:51.166Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2999 03:00:01.90M 2015-10-08T01:57:51.366Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3007 03:00:02.11M 2015-10-08T01:57:51.571Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.768 1504.3002 03:00:02.31M 2015-10-08T01:57:51.791Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.3000 03:00:02.51M 2015-10-08T01:57:51.976Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.3000 03:00:02.73M 2015-10-08T01:57:52.207Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3041 03:00:02.91M 2015-10-08T01:57:52.386Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.770 1504.3044 03:00:03.13M 2015-10-08T01:57:52.586Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3047 03:00:03.33M 2015-10-08T01:57:52.791Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3044 03:00:03.53M 2015-10-08T01:57:52.991Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3042 03:00:03.73M 2015-10-08T01:57:53.196Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3037 03:00:03.92M 2015-10-08T01:57:53.396Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3032 03:00:04.14M 2015-10-08T01:57:53.601Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.769 1504.3033 03:00:04.34M 2015-10-08T01:57:53.806Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3029 03:00:04.54M 2015-10-08T01:57:54.006Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3016 03:00:04.74M 2015-10-08T01:57:54.211Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3016 03:00:04.94M 2015-10-08T01:57:54.411Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3022 03:00:05.16M 2015-10-08T01:57:54.611Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3027 03:00:05.36M 2015-10-08T01:57:54.848Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3022 03:00:05.55M 2015-10-08T01:57:55.021Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3019 03:00:05.75M 2015-10-08T01:57:55.226Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3005 03:00:05.95M 2015-10-08T01:57:55.448Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3009 03:00:06.17M 2015-10-08T01:57:55.631Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3008 03:00:06.37M 2015-10-08T01:57:55.836Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3007 03:00:06.57M 2015-10-08T01:57:56.036Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3031 03:00:06.77M 2015-10-08T01:57:56.256Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3033 03:00:06.97M 2015-10-08T01:57:56.446Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3043 03:00:07.20M 2015-10-08T01:57:56.646Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3042 03:00:07.39M 2015-10-08T01:57:56.851Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3046 03:00:07.58M 2015-10-08T01:57:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3037 03:00:07.78M 2015-10-08T01:57:57.256Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3040 03:00:08.00M 2015-10-08T01:57:57.461Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3044 03:00:08.20M 2015-10-08T01:57:57.661Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3044 03:00:08.40M 2015-10-08T01:57:57.866Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3046 03:00:08.60M 2015-10-08T01:57:58.066Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3053 03:00:08.80M 2015-10-08T01:57:58.271Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3052 03:00:09.02M 2015-10-08T01:57:58.471Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3059 03:00:09.22M 2015-10-08T01:57:58.676Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3062 03:00:09.41M 2015-10-08T01:57:58.881Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3065 03:00:09.61M 2015-10-08T01:57:59.081Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3058 03:00:09.81M 2015-10-08T01:57:59.286Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3057 03:00:10.03M 2015-10-08T01:57:59.491Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.765 1504.3047 03:00:10.23M 2015-10-08T01:57:59.691Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3032 03:00:10.43M 2015-10-08T01:57:59.896Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3036 03:00:10.63M