2015-10-08T01:56:00.126Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3121 02:58:10.84M 2015-10-08T01:56:00.311Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3127 02:58:11.07M 2015-10-08T01:56:00.511Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.771 1504.3092 02:58:11.25M 2015-10-08T01:56:00.716Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3085 02:58:11.45M 2015-10-08T01:56:00.921Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.769 1504.3071 02:58:11.65M 2015-10-08T01:56:01.121Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3055 02:58:11.85M 2015-10-08T01:56:01.326Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3037 02:58:12.07M 2015-10-08T01:56:01.531Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3019 02:58:12.27M 2015-10-08T01:56:01.731Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3018 02:58:12.47M 2015-10-08T01:56:01.936Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3018 02:58:12.66M 2015-10-08T01:56:02.136Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3020 02:58:12.86M 2015-10-08T01:56:02.354Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.773 1504.3115 02:58:13.08M 2015-10-08T01:56:02.546Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3119 02:58:13.28M 2015-10-08T01:56:02.746Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3108 02:58:13.48M 2015-10-08T01:56:02.951Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3116 02:58:13.68M 2015-10-08T01:56:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.774 1504.3125 02:58:13.88M 2015-10-08T01:56:03.356Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.906 34.777 1504.3141 02:58:14.10M 2015-10-08T01:56:03.561Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3143 02:58:14.30M 2015-10-08T01:56:03.766Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.776 1504.3136 02:58:14.50M 2015-10-08T01:56:03.966Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3138 02:58:14.70M 2015-10-08T01:56:04.166Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3138 02:58:14.89M 2015-10-08T01:56:04.376Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3068 02:58:15.11M 2015-10-08T01:56:04.591Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.903 34.774 1504.3109 02:58:15.31M 2015-10-08T01:56:04.781Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3129 02:58:15.53M 2015-10-08T01:56:04.976Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.906 34.777 1504.3140 02:58:15.71M 2015-10-08T01:56:05.186Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.778 1504.3156 02:58:15.91M 2015-10-08T01:56:05.391Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.909 34.780 1504.3165 02:58:16.13M 2015-10-08T01:56:05.591Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3147 02:58:16.33M 2015-10-08T01:56:05.796Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3143 02:58:16.52M 2015-10-08T01:56:05.996Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3073 02:58:16.73M 2015-10-08T01:56:06.201Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3070 02:58:16.92M 2015-10-08T01:56:06.401Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3070 02:58:17.14M 2015-10-08T01:56:06.606Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.911 34.782 1504.3208 02:58:17.34M 2015-10-08T01:56:06.811Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.911 34.781 1504.3209 02:58:17.54M 2015-10-08T01:56:07.011Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.910 34.780 1504.3201 02:58:17.74M 2015-10-08T01:56:07.211Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.909 34.780 1504.3197 02:58:17.94M 2015-10-08T01:56:07.421Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.909 34.779 1504.3202 02:58:18.16M 2015-10-08T01:56:07.616Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.772 1504.3124 02:58:18.36M 2015-10-08T01:56:07.821Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3121 02:58:18.55M 2015-10-08T01:56:08.026Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3108 02:58:18.75M 2015-10-08T01:56:08.231Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3096 02:58:18.95M 2015-10-08T01:56:08.431Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3097 02:58:19.17M 2015-10-08T01:56:08.636Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3097 02:58:19.37M 2015-10-08T01:56:08.841Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3083 02:58:19.57M 2015-10-08T01:56:09.061Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3065 02:58:19.77M 2015-10-08T01:56:09.291Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3102 02:58:20.01M 2015-10-08T01:56:09.451Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3097 02:58:20.23M 2015-10-08T01:56:09.651Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3096 02:58:20.39M 2015-10-08T01:56:09.856Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.773 1504.3105 02:58:20.59M 2015-10-08T01:56:10.056Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3113 02:58:20.79M 2015-10-08T01:56:10.261Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3121 02:58:21.00M 2015-10-08T01:56:10.461Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.905 34.776 1504.3145 02:58:21.20M 2015-10-08T01:56:10.666Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.905 34.776 1504.3149 02:58:21.40M 2015-10-08T01:56:10.871Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.906 34.777 1504.3157 02:58:21.60M 2015-10-08T01:56:11.071Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.907 34.778 1504.3165 02:58:21.80M 2015-10-08T01:56:11.276Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.907 34.778 1504.3175 02:58:22.02M 2015-10-08T01:56:11.481Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.908 34.780 1504.3185 02:58:22.22M 2015-10-08T01:56:11.681Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.781 1504.3193 02:58:22.42M 2015-10-08T01:56:11.886Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.910 34.781 1504.3190 02:58:22.62M 2015-10-08T01:56:12.087Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.781 1504.3184 02:58:22.82M 2015-10-08T01:56:12.291Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.780 1504.3182 02:58:23.03M 2015-10-08T01:56:12.527Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.909 34.780 1504.3179 02:58:23.23M 2015-10-08T01:56:12.696Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.908 34.779 1504.3179 02:58:23.43M 2015-10-08T01:56:12.901Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.908 34.779 1504.3173 02:58:23.63M 2015-10-08T01:56:13.101Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.907 34.778 1504.3164 02:58:23.83M 2015-10-08T01:56:13.306Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.906 34.778 1504.3154 02:58:24.05M 2015-10-08T01:56:13.526Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.777 1504.3143 02:58:24.25M 2015-10-08T01:56:13.711Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.778 1504.3137 02:58:24.46M 2015-10-08T01:56:13.916Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3120 02:58:24.65M 2015-10-08T01:56:14.116Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3109 02:58:24.84M 2015-10-08T01:56:14.321Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.775 1504.3097 02:58:25.06M 2015-10-08T01:56:14.521Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.774 1504.3097 02:58:25.26M 2015-10-08T01:56:14.726Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3094 02:58:25.46M 2015-10-08T01:56:14.943Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3103 02:58:25.66M 2015-10-08T01:56:15.131Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.773 1504.3110 02:58:25.86M 2015-10-08T01:56:15.336Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.773 1504.3110 02:58:26.08M 2015-10-08T01:56:15.541Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3069 02:58:26.28M 2015-10-08T01:56:15.741Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.769 1504.3063 02:58:26.48M 2015-10-08T01:56:15.942Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3060 02:58:26.67M 2015-10-08T01:56:16.146Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3062 02:58:26.87M 2015-10-08T01:56:16.367Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3055 02:58:27.09M 2015-10-08T01:56:16.551Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3040 02:58:27.29M 2015-10-08T01:56:16.767Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3043 02:58:27.49M 2015-10-08T01:56:16.961Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3047 02:58:27.69M 2015-10-08T01:56:17.161Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3052 02:58:27.89M 2015-10-08T01:56:17.366Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3058 02:58:28.11M 2015-10-08T01:56:17.571Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3071 02:58:28.31M 2015-10-08T01:56:17.772Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3082 02:58:28.51M 2015-10-08T01:56:17.996Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.769 1504.3096 02:58:28.70M 2015-10-08T01:56:18.176Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3097 02:58:28.92M 2015-10-08T01:56:18.382Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.772 1504.3124 02:58:29.12M 2015-10-08T01:56:18.587Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.772 1504.3119 02:58:29.32M 2015-10-08T01:56:18.787Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3134 02:58:29.52M 2015-10-08T01:56:18.992Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3135 02:58:29.72M 2015-10-08T01:56:19.197Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.901 34.771 1504.3123 02:58:29.92M 2015-10-08T01:56:19.442Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.901 34.771 1504.3126 02:58:30.14M 2015-10-08T01:56:19.596Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.770 1504.3137 02:58:30.38M 2015-10-08T01:56:19.802Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.770 1504.3137 02:58:30.53M 2015-10-08T01:56:20.007Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3148 02:58:30.74M 2015-10-08T01:56:20.207Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.901 34.770 1504.3160 02:58:30.93M 2015-10-08T01:56:20.412Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.769 1504.3159 02:58:31.15M 2015-10-08T01:56:20.617Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.769 1504.3158 02:58:31.35M 2015-10-08T01:56:20.817Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3162 02:58:31.55M 2015-10-08T01:56:21.022Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.770 1504.3159 02:58:31.75M 2015-10-08T01:56:21.227Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.771 1504.3158 02:58:31.95M 2015-10-08T01:56:21.427Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.771 1504.3158 02:58:32.17M 2015-10-08T01:56:21.632Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3154 02:58:32.37M 2015-10-08T01:56:21.832Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3148 02:58:32.57M 2015-10-08T01:56:22.047Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3135 02:58:32.76M 2015-10-08T01:56:22.242Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3132 02:58:32.96M 2015-10-08T01:56:22.462Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.769 1504.3129 02:58:33.18M 2015-10-08T01:56:22.647Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3121 02:58:33.40M 2015-10-08T01:56:22.847Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.770 1504.3116 02:58:33.58M 2015-10-08T01:56:23.052Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.770 1504.3107 02:58:33.78M 2015-10-08T01:56:23.252Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3104 02:58:34.00M 2015-10-08T01:56:23.457Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3112 02:58:34.20M 2015-10-08T01:56:23.662Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3113 02:58:34.40M 2015-10-08T01:56:23.867Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3152 02:58:34.60M 2015-10-08T01:56:24.067Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.880 34.752 1504.2855 02:58:34.80M 2015-10-08T01:56:24.272Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2871 02:58:35.01M 2015-10-08T01:56:24.472Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.753 1504.2865 02:58:35.21M 2015-10-08T01:56:24.677Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.880 34.753 1504.2854 02:58:35.41M 2015-10-08T01:56:24.877Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.880 34.753 1504.2859 02:58:35.61M 2015-10-08T01:56:25.082Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.753 1504.2869 02:58:35.81M 2015-10-08T01:56:25.282Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.752 1504.2863 02:58:36.03M 2015-10-08T01:56:25.487Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.879 34.752 1504.2859 02:58:36.23M 2015-10-08T01:56:25.687Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.752 1504.2856 02:58:36.43M 2015-10-08T01:56:25.892Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2849 02:58:36.62M 2015-10-08T01:56:26.097Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.878 34.752 1504.2842 02:58:36.82M 2015-10-08T01:56:26.297Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.878 34.751 1504.2842 02:58:37.04M 2015-10-08T01:56:26.502Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.877 34.750 1504.2830 02:58:37.24M 2015-10-08T01:56:26.707Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.878 34.751 1504.2839 02:58:37.44M 2015-10-08T01:56:26.927Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.877 34.750 1504.2844 02:58:37.64M 2015-10-08T01:56:27.112Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.877 34.750 1504.2848 02:58:37.86M 2015-10-08T01:56:27.317Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.876 34.750 1504.2842 02:58:38.06M 2015-10-08T01:56:27.517Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.876 34.749 1504.2832 02:58:38.26M 2015-10-08T01:56:27.717Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.876 34.749 1504.2826 02:58:38.45M 2015-10-08T01:56:27.922Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.876 34.750 1504.2828 02:58:38.65M 2015-10-08T01:56:28.127Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.876 34.750 1504.2826 02:58:38.85M 2015-10-08T01:56:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.875 34.749 1504.2808 02:58:39.07M 2015-10-08T01:56:28.532Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.874 34.748 1504.2803 02:58:39.27M 2015-10-08T01:56:28.737Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.874 34.748 1504.2809 02:58:39.47M 2015-10-08T01:56:28.937Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.876 34.749 1504.2822 02:58:39.67M 2015-10-08T01:56:29.142Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.877 34.751 1504.2838 02:58:39.87M 2015-10-08T01:56:29.342Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.878 34.752 1504.2853 02:58:40.09M 2015-10-08T01:56:29.547Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.880 34.753 1504.2871 02:58:40.28M 2015-10-08T01:56:29.752Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.881 34.754 1504.2897 02:58:40.48M 2015-10-08T01:56:29.957Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.884 34.756 1504.2931 02:58:40.68M 2015-10-08T01:56:30.157Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2959 02:58:40.88M 2015-10-08T01:56:30.357Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.2988 02:58:41.10M 2015-10-08T01:56:30.562Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.760 1504.3015 02:58:41.30M 2015-10-08T01:56:30.767Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.761 1504.3038 02:58:41.50M 2015-10-08T01:56:30.967Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.762 1504.3058 02:58:41.70M 2015-10-08T01:56:31.172Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.763 1504.3071 02:58:41.90M 2015-10-08T01:56:31.392Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.905 34.774 1504.3196 02:58:42.12M 2015-10-08T01:56:31.577Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.771 1504.3160 02:58:42.33M 2015-10-08T01:56:31.782Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.770 1504.3145 02:58:42.51M 2015-10-08T01:56:31.987Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3123 02:58:42.71M 2015-10-08T01:56:32.187Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3081 02:58:42.91M 2015-10-08T01:56:32.387Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3071 02:58:43.13M 2015-10-08T01:56:32.592Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3075 02:58:43.33M 2015-10-08T01:56:32.797Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3055 02:58:43.53M 2015-10-08T01:56:33.002Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3040 02:58:43.73M 2015-10-08T01:56:33.202Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3022 02:58:43.93M 2015-10-08T01:56:33.447Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3022 02:58:44.15M 2015-10-08T01:56:33.613Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3025 02:58:44.35M 2015-10-08T01:56:33.812Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3015 02:58:44.55M 2015-10-08T01:56:34.017Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3014 02:58:44.75M 2015-10-08T01:56:34.217Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3011 02:58:44.94M 2015-10-08T01:56:34.417Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3002 02:58:45.16M 2015-10-08T01:56:34.622Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2993 02:58:45.36M 2015-10-08T01:56:34.827Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2997 02:58:45.56M 2015-10-08T01:56:35.035Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3075 02:58:45.76M 2015-10-08T01:56:35.232Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3085 02:58:45.96M 2015-10-08T01:56:35.432Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3081 02:58:46.18M 2015-10-08T01:56:35.637Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.772 1504.3092 02:58:46.37M 2015-10-08T01:56:35.862Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.773 1504.3101 02:58:46.57M 2015-10-08T01:56:36.048Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3112 02:58:46.79M 2015-10-08T01:56:36.247Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3119 02:58:46.97M 2015-10-08T01:56:36.452Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.774 1504.3112 02:58:47.19M 2015-10-08T01:56:36.652Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.774 1504.3118 02:58:47.39M 2015-10-08T01:56:36.857Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3116 02:58:47.59M 2015-10-08T01:56:37.057Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3115 02:58:47.79M 2015-10-08T01:56:37.262Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3053 02:58:48.00M 2015-10-08T01:56:37.467Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.768 1504.3046 02:58:48.21M 2015-10-08T01:56:37.667Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3044 02:58:48.40M 2015-10-08T01:56:37.872Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3046 02:58:48.60M 2015-10-08T01:56:38.072Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3047 02:58:48.80M 2015-10-08T01:56:38.278Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3038 02:58:49.02M 2015-10-08T01:56:38.478Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3027 02:58:49.22M 2015-10-08T01:56:38.683Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3013 02:58:49.42M 2015-10-08T01:56:38.888Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3005 02:58:49.62M 2015-10-08T01:56:39.092Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3000 02:58:49.82M 2015-10-08T01:56:39.292Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.3000 02:58:50.04M 2015-10-08T01:56:39.497Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2998 02:58:50.24M 2015-10-08T01:56:39.743Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3002 02:58:50.44M 2015-10-08T01:56:39.902Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3008 02:58:50.68M 2015-10-08T01:56:40.102Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3009 02:58:50.83M 2015-10-08T01:56:40.328Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3015 02:58:51.05M 2015-10-08T01:56:40.512Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3019 02:58:51.27M 2015-10-08T01:56:40.712Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3018 02:58:51.45M 2015-10-08T01:56:40.917Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3025 02:58:51.65M 2015-10-08T01:56:41.117Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3022 02:58:51.85M 2015-10-08T01:56:41.322Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.894 34.766 1504.3027 02:58:52.07M 2015-10-08T01:56:41.527Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.894 34.766 1504.3026 02:58:52.26M 2015-10-08T01:56:41.733Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3038 02:58:52.47M 2015-10-08T01:56:41.933Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.895 34.767 1504.3055 02:58:52.67M 2015-10-08T01:56:42.133Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.901 34.772 1504.3125 02:58:52.86M 2015-10-08T01:56:42.337Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.902 34.773 1504.3134 02:58:53.08M 2015-10-08T01:56:42.543Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 02:58:53.28M 2015-10-08T01:56:42.743Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.903 34.774 1504.3141 02:58:53.48M 2015-10-08T01:56:42.948Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 02:58:53.68M 2015-10-08T01:56:43.153Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.774 1504.3127 02:58:53.88M 2015-10-08T01:56:43.353Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3121 02:58:54.10M 2015-10-08T01:56:43.558Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.774 1504.3121 02:58:54.30M 2015-10-08T01:56:43.758Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3107 02:58:54.50M 2015-10-08T01:56:43.963Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.773 1504.3079 02:58:54.69M 2015-10-08T01:56:44.163Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3057 02:58:54.90M 2015-10-08T01:56:44.368Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3053 02:58:55.11M 2015-10-08T01:56:44.573Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3058 02:58:55.31M 2015-10-08T01:56:44.793Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.774 1504.3057 02:58:55.51M 2015-10-08T01:56:44.978Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3054 02:58:55.72M 2015-10-08T01:56:45.178Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3025 02:58:55.91M 2015-10-08T01:56:45.383Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3018 02:58:56.12M 2015-10-08T01:56:45.588Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3022 02:58:56.32M 2015-10-08T01:56:45.788Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3025 02:58:56.52M 2015-10-08T01:56:45.993Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3030 02:58:56.72M 2015-10-08T01:56:46.198Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3040 02:58:56.92M 2015-10-08T01:56:46.398Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3040 02:58:57.14M 2015-10-08T01:56:46.603Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3046 02:58:57.34M 2015-10-08T01:56:46.811Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3080 02:58:57.54M 2015-10-08T01:56:47.009Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3031 02:58:57.74M 2015-10-08T01:56:47.213Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3013 02:58:57.94M 2015-10-08T01:56:47.418Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2996 02:58:58.16M 2015-10-08T01:56:47.618Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2986 02:58:58.36M 2015-10-08T01:56:47.818Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3033 02:58:58.55M 2015-10-08T01:56:48.023Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3041 02:58:58.75M 2015-10-08T01:56:48.228Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3038 02:58:58.95M 2015-10-08T01:56:48.428Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3030 02:58:59.17M 2015-10-08T01:56:48.633Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3035 02:58:59.37M 2015-10-08T01:56:48.833Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3053 02:58:59.57M 2015-10-08T01:56:49.043Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3058 02:58:59.77M 2015-10-08T01:56:49.263Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3065 02:58:59.97M 2015-10-08T01:56:49.443Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3065 02:59:00.20M 2015-10-08T01:56:49.650Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3068 02:59:00.39M 2015-10-08T01:56:49.848Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3075 02:59:00.58M 2015-10-08T01:56:50.058Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.771 1504.3047 02:59:00.78M 2015-10-08T01:56:50.258Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3062 02:59:01.00M 2015-10-08T01:56:50.458Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3094 02:59:01.20M 2015-10-08T01:56:50.663Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3041 02:59:01.40M 2015-10-08T01:56:50.868Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3042 02:59:01.60M 2015-10-08T01:56:51.087Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3042 02:59:01.80M 2015-10-08T01:56:51.273Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3038 02:59:02.02M 2015-10-08T01:56:51.473Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3040 02:59:02.22M 2015-10-08T01:56:51.678Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3044 02:59:02.41M 2015-10-08T01:56:51.887Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3042 02:59:02.61M 2015-10-08T01:56:52.083Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3044 02:59:02.81M 2015-10-08T01:56:52.283Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3043 02:59:03.03M 2015-10-08T01:56:52.488Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3048 02:59:03.23M 2015-10-08T01:56:52.693Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3064 02:59:03.43M 2015-10-08T01:56:52.898Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3087 02:59:03.63M 2015-10-08T01:56:53.093Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3098 02:59:03.83M 2015-10-08T01:56:53.303Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3092 02:59:04.04M 2015-10-08T01:56:53.503Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3077 02:59:04.25M 2015-10-08T01:56:53.730Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3062 02:59:04.44M 2015-10-08T01:56:53.913Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3038 02:59:04.66M 2015-10-08T01:56:54.113Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3043 02:59:04.84M 2015-10-08T01:56:54.318Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3043 02:59:05.06M 2015-10-08T01:56:54.518Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3048 02:59:05.26M 2015-10-08T01:56:54.723Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3053 02:59:05.46M 2015-10-08T01:56:54.932Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3069 02:59:05.66M 2015-10-08T01:56:55.128Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.767 1504.3075 02:59:05.86M 2015-10-08T01:56:55.333Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.768 1504.3094 02:59:06.08M 2015-10-08T01:56:55.549Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.898 34.769 1504.3103 02:59:06.27M 2015-10-08T01:56:55.738Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3110 02:59:06.47M 2015-10-08T01:56:55.943Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3087 02:59:06.67M 2015-10-08T01:56:56.148Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3091 02:59:06.87M 2015-10-08T01:56:56.348Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3011 02:59:07.09M 2015-10-08T01:56:56.548Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3016 02:59:07.29M 2015-10-08T01:56:56.753Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.763 1504.3022 02:59:07.49M 2015-10-08T01:56:56.967Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3019 02:59:07.69M 2015-10-08T01:56:57.158Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3010 02:59:07.89M 2015-10-08T01:56:57.363Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.3000 02:59:08.10M 2015-10-08T01:56:57.570Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2991 02:59:08.30M 2015-10-08T01:56:57.769Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2968 02:59:08.51M 2015-10-08T01:56:57.968Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2966 02:59:08.70M 2015-10-08T01:56:58.188Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2968 02:59:08.90M 2015-10-08T01:56:58.378Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2986 02:59:09.14M 2015-10-08T01:56:58.578Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3010 02:59:09.32M 2015-10-08T01:56:58.783Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3016 02:59:09.52M 2015-10-08T01:56:58.988Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3065 02:59:09.72M 2015-10-08T01:56:59.193Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 02:59:09.92M 2015-10-08T01:56:59.393Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 02:59:10.14M 2015-10-08T01:56:59.593Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3116 02:59:10.34M 2015-10-08T01:56:59.798Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3112 02:59:10.53M