2015-10-08T01:55:00.003Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3024 02:57:10.73M 2015-10-08T01:55:00.203Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3032 02:57:10.93M 2015-10-08T01:55:00.408Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3041 02:57:11.15M 2015-10-08T01:55:00.613Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3090 02:57:11.35M 2015-10-08T01:55:00.813Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3033 02:57:11.54M 2015-10-08T01:55:01.018Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.892 34.763 1504.3019 02:57:11.74M 2015-10-08T01:55:01.223Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3013 02:57:11.94M 2015-10-08T01:55:01.423Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.889 34.760 1504.2996 02:57:12.16M 2015-10-08T01:55:01.628Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.759 1504.2982 02:57:12.36M 2015-10-08T01:55:01.833Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.760 1504.2998 02:57:12.56M 2015-10-08T01:55:02.051Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.3004 02:57:12.76M 2015-10-08T01:55:02.238Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3102 02:57:12.97M 2015-10-08T01:55:02.438Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3057 02:57:13.18M 2015-10-08T01:55:02.638Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.764 1504.3036 02:57:13.38M 2015-10-08T01:55:02.843Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3021 02:57:13.57M 2015-10-08T01:55:03.049Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3014 02:57:13.77M 2015-10-08T01:55:03.253Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.760 1504.3000 02:57:13.97M 2015-10-08T01:55:03.453Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.3005 02:57:14.19M 2015-10-08T01:55:03.658Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.884 34.757 1504.2903 02:57:14.39M 2015-10-08T01:55:03.863Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.757 1504.2906 02:57:14.59M 2015-10-08T01:55:04.063Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.886 34.758 1504.2926 02:57:14.79M 2015-10-08T01:55:04.263Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2955 02:57:15.01M 2015-10-08T01:55:04.468Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3026 02:57:15.20M 2015-10-08T01:55:04.673Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2960 02:57:15.40M 2015-10-08T01:55:04.887Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2968 02:57:15.60M 2015-10-08T01:55:05.087Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2948 02:57:15.80M 2015-10-08T01:55:05.283Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2953 02:57:16.02M 2015-10-08T01:55:05.487Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2971 02:57:16.22M 2015-10-08T01:55:05.688Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2985 02:57:16.42M 2015-10-08T01:55:05.893Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2997 02:57:16.62M 2015-10-08T01:55:06.093Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3011 02:57:16.82M 2015-10-08T01:55:06.293Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3029 02:57:17.04M 2015-10-08T01:55:06.513Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3030 02:57:17.23M 2015-10-08T01:55:06.703Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3070 02:57:17.45M 2015-10-08T01:55:06.904Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.765 1504.3057 02:57:17.63M 2015-10-08T01:55:07.108Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3043 02:57:17.83M 2015-10-08T01:55:07.313Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3029 02:57:18.05M 2015-10-08T01:55:07.514Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3014 02:57:18.25M 2015-10-08T01:55:07.714Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2998 02:57:18.45M 2015-10-08T01:55:07.919Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.2990 02:57:18.64M 2015-10-08T01:55:08.124Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3020 02:57:18.85M 2015-10-08T01:55:08.324Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3016 02:57:19.07M 2015-10-08T01:55:08.566Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3018 02:57:19.26M 2015-10-08T01:55:08.730Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.761 1504.2955 02:57:19.47M 2015-10-08T01:55:08.939Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2937 02:57:19.66M 2015-10-08T01:55:09.139Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.758 1504.2938 02:57:19.86M 2015-10-08T01:55:09.343Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2993 02:57:20.08M 2015-10-08T01:55:09.543Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2996 02:57:20.28M 2015-10-08T01:55:09.748Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2983 02:57:20.48M 2015-10-08T01:55:09.967Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2975 02:57:20.68M 2015-10-08T01:55:10.153Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2972 02:57:20.88M 2015-10-08T01:55:10.359Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3037 02:57:21.10M 2015-10-08T01:55:10.559Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.764 1504.3041 02:57:21.30M 2015-10-08T01:55:10.764Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.892 34.763 1504.3041 02:57:21.49M 2015-10-08T01:55:10.984Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.891 34.762 1504.3032 02:57:21.69M 2015-10-08T01:55:11.170Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.890 34.761 1504.3027 02:57:21.91M 2015-10-08T01:55:11.374Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.890 34.760 1504.3025 02:57:22.11M 2015-10-08T01:55:11.789Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.889 34.760 1504.3014 02:57:22.31M 2015-10-08T01:55:11.789Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2954 02:57:22.60M 2015-10-08T01:55:11.994Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.885 34.756 1504.2955 02:57:22.72M 2015-10-08T01:55:12.194Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2944 02:57:22.92M 2015-10-08T01:55:12.399Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2950 02:57:23.14M 2015-10-08T01:55:12.604Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2960 02:57:23.33M 2015-10-08T01:55:12.804Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.885 34.756 1504.2964 02:57:23.53M 2015-10-08T01:55:13.009Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.755 1504.2968 02:57:23.73M 2015-10-08T01:55:13.211Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.755 1504.2964 02:57:23.93M 2015-10-08T01:55:13.414Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.884 34.755 1504.2965 02:57:24.15M 2015-10-08T01:55:13.619Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2958 02:57:24.35M 2015-10-08T01:55:13.819Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2937 02:57:24.55M 2015-10-08T01:55:14.024Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2928 02:57:24.75M 2015-10-08T01:55:14.224Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.2998 02:57:24.95M 2015-10-08T01:55:14.429Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3021 02:57:25.17M 2015-10-08T01:55:14.634Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3076 02:57:25.37M 2015-10-08T01:55:14.834Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.2990 02:57:25.56M 2015-10-08T01:55:15.039Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.759 1504.2974 02:57:25.76M 2015-10-08T01:55:15.239Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.887 34.759 1504.2965 02:57:25.96M 2015-10-08T01:55:15.459Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2963 02:57:26.18M 2015-10-08T01:55:15.644Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2955 02:57:26.40M 2015-10-08T01:55:15.851Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2942 02:57:26.58M 2015-10-08T01:55:16.054Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2939 02:57:26.78M 2015-10-08T01:55:16.254Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2952 02:57:27.00M 2015-10-08T01:55:16.459Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2958 02:57:27.19M 2015-10-08T01:55:16.664Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2968 02:57:27.39M 2015-10-08T01:55:16.864Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2979 02:57:27.59M 2015-10-08T01:55:17.064Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2987 02:57:27.79M 2015-10-08T01:55:17.269Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2990 02:57:28.01M 2015-10-08T01:55:17.487Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2985 02:57:28.21M 2015-10-08T01:55:17.674Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2977 02:57:28.41M 2015-10-08T01:55:17.879Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2969 02:57:28.61M 2015-10-08T01:55:18.084Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2968 02:57:28.81M 2015-10-08T01:55:18.284Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3014 02:57:29.03M 2015-10-08T01:55:18.491Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3022 02:57:29.23M 2015-10-08T01:55:18.690Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2993 02:57:29.43M 2015-10-08T01:55:18.894Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2987 02:57:29.62M 2015-10-08T01:55:19.099Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 02:57:29.82M 2015-10-08T01:55:19.299Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.2987 02:57:30.04M 2015-10-08T01:55:19.504Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2974 02:57:30.24M 2015-10-08T01:55:19.704Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2958 02:57:30.44M 2015-10-08T01:55:19.924Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.886 34.756 1504.2983 02:57:30.64M 2015-10-08T01:55:20.126Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.888 34.759 1504.3011 02:57:30.85M 2015-10-08T01:55:20.327Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.889 34.759 1504.3013 02:57:31.05M 2015-10-08T01:55:20.519Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.888 34.759 1504.3009 02:57:31.25M 2015-10-08T01:55:20.719Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.758 1504.2997 02:57:31.45M 2015-10-08T01:55:20.924Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.757 1504.2997 02:57:31.65M 2015-10-08T01:55:21.131Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.887 34.757 1504.3004 02:57:31.85M 2015-10-08T01:55:21.330Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.3005 02:57:32.07M 2015-10-08T01:55:21.534Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.888 34.758 1504.2997 02:57:32.27M 2015-10-08T01:55:21.739Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3033 02:57:32.47M 2015-10-08T01:55:21.939Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3022 02:57:32.67M 2015-10-08T01:55:22.144Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3014 02:57:32.87M 2015-10-08T01:55:22.344Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3025 02:57:33.09M 2015-10-08T01:55:22.549Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.765 1504.3032 02:57:33.28M 2015-10-08T01:55:22.749Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3058 02:57:33.48M 2015-10-08T01:55:22.954Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3071 02:57:33.68M 2015-10-08T01:55:23.154Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3087 02:57:33.88M 2015-10-08T01:55:23.359Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.761 1504.3027 02:57:34.10M 2015-10-08T01:55:23.564Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3032 02:57:34.30M 2015-10-08T01:55:23.764Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.890 34.759 1504.3042 02:57:34.50M 2015-10-08T01:55:23.970Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.890 34.760 1504.3044 02:57:34.70M 2015-10-08T01:55:24.169Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.760 1504.3044 02:57:34.89M 2015-10-08T01:55:24.389Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3044 02:57:35.11M 2015-10-08T01:55:24.579Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3043 02:57:35.33M 2015-10-08T01:55:24.779Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3038 02:57:35.51M 2015-10-08T01:55:25.007Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3038 02:57:35.71M 2015-10-08T01:55:25.189Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.762 1504.3043 02:57:35.91M 2015-10-08T01:55:25.394Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3030 02:57:36.13M 2015-10-08T01:55:25.594Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.891 34.762 1504.3026 02:57:36.33M 2015-10-08T01:55:25.794Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.891 34.762 1504.3031 02:57:36.53M 2015-10-08T01:55:25.999Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.892 34.763 1504.3030 02:57:36.73M 2015-10-08T01:55:26.204Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.892 34.764 1504.3035 02:57:36.93M 2015-10-08T01:55:26.404Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.893 34.764 1504.3030 02:57:37.15M 2015-10-08T01:55:26.610Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.891 34.764 1504.3010 02:57:37.34M 2015-10-08T01:55:26.814Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3003 02:57:37.54M 2015-10-08T01:55:27.014Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3013 02:57:37.74M 2015-10-08T01:55:27.219Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3026 02:57:37.94M 2015-10-08T01:55:27.419Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3025 02:57:38.16M 2015-10-08T01:55:27.624Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3015 02:57:38.36M 2015-10-08T01:55:27.829Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.884 34.757 1504.2921 02:57:38.56M 2015-10-08T01:55:28.034Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.885 34.758 1504.2932 02:57:38.76M 2015-10-08T01:55:28.229Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.758 1504.2939 02:57:38.96M 2015-10-08T01:55:28.434Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.760 1504.2953 02:57:39.17M 2015-10-08T01:55:28.639Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2975 02:57:39.37M 2015-10-08T01:55:28.859Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2987 02:57:39.57M 2015-10-08T01:55:29.044Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3015 02:57:39.79M 2015-10-08T01:55:29.250Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3037 02:57:39.97M 2015-10-08T01:55:29.449Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3055 02:57:40.19M 2015-10-08T01:55:29.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3042 02:57:40.39M 2015-10-08T01:55:29.860Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3047 02:57:40.59M 2015-10-08T01:55:30.087Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3036 02:57:40.79M 2015-10-08T01:55:30.264Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3026 02:57:41.01M 2015-10-08T01:55:30.469Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3013 02:57:41.20M 2015-10-08T01:55:30.675Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2985 02:57:41.40M 2015-10-08T01:55:30.869Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.889 34.761 1504.2970 02:57:41.60M 2015-10-08T01:55:31.074Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.760 1504.2961 02:57:41.80M 2015-10-08T01:55:31.279Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2950 02:57:42.02M 2015-10-08T01:55:31.485Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2961 02:57:42.22M 2015-10-08T01:55:31.684Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2955 02:57:42.42M 2015-10-08T01:55:31.890Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2952 02:57:42.62M 2015-10-08T01:55:32.094Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2966 02:57:42.82M 2015-10-08T01:55:32.294Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2986 02:57:43.04M 2015-10-08T01:55:32.494Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3112 02:57:43.24M 2015-10-08T01:55:32.700Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.771 1504.3114 02:57:43.43M 2015-10-08T01:55:32.904Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.901 34.770 1504.3176 02:57:43.63M 2015-10-08T01:55:33.109Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.770 1504.3190 02:57:43.83M 2015-10-08T01:55:33.325Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.763 1504.3107 02:57:44.05M 2015-10-08T01:55:33.510Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.761 1504.3094 02:57:44.26M 2015-10-08T01:55:33.715Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.760 1504.3085 02:57:44.45M 2015-10-08T01:55:33.920Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.889 34.758 1504.3074 02:57:44.65M 2015-10-08T01:55:34.120Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.888 34.756 1504.3059 02:57:44.85M 2015-10-08T01:55:34.325Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.887 34.756 1504.3055 02:57:45.06M 2015-10-08T01:55:34.525Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.887 34.755 1504.3036 02:57:45.26M 2015-10-08T01:55:34.730Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.886 34.755 1504.3025 02:57:45.46M 2015-10-08T01:55:34.935Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.887 34.756 1504.3030 02:57:45.66M 2015-10-08T01:55:35.135Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.888 34.757 1504.3035 02:57:45.86M 2015-10-08T01:55:35.340Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.760 1504.3058 02:57:46.08M 2015-10-08T01:55:35.545Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.884 34.755 1504.2968 02:57:46.28M 2015-10-08T01:55:35.745Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2961 02:57:46.48M 2015-10-08T01:55:35.945Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2942 02:57:46.68M 2015-10-08T01:55:36.150Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.883 34.754 1504.2928 02:57:46.87M 2015-10-08T01:55:36.355Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.882 34.754 1504.2910 02:57:47.09M 2015-10-08T01:55:36.555Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.881 34.753 1504.2892 02:57:47.29M 2015-10-08T01:55:36.760Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.753 1504.2874 02:57:47.49M 2015-10-08T01:55:36.965Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.879 34.752 1504.2845 02:57:47.69M 2015-10-08T01:55:37.170Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.883 34.756 1504.2885 02:57:47.89M 2015-10-08T01:55:37.370Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.883 34.756 1504.2880 02:57:48.11M 2015-10-08T01:55:37.575Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2894 02:57:48.31M 2015-10-08T01:55:37.795Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.885 34.758 1504.2902 02:57:48.51M 2015-10-08T01:55:37.980Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2910 02:57:48.72M 2015-10-08T01:55:38.180Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2917 02:57:48.91M 2015-10-08T01:55:38.385Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2915 02:57:49.12M 2015-10-08T01:55:38.590Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2922 02:57:49.32M 2015-10-08T01:55:38.790Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.760 1504.2920 02:57:49.52M 2015-10-08T01:55:38.995Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2924 02:57:49.72M 2015-10-08T01:55:39.200Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2930 02:57:49.92M 2015-10-08T01:55:39.400Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.884 34.757 1504.2900 02:57:50.14M 2015-10-08T01:55:39.605Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2898 02:57:50.34M 2015-10-08T01:55:39.805Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.883 34.755 1504.2894 02:57:50.54M 2015-10-08T01:55:40.010Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.882 34.755 1504.2896 02:57:50.74M 2015-10-08T01:55:40.211Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.884 34.757 1504.2922 02:57:50.93M 2015-10-08T01:55:40.415Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3030 02:57:51.15M 2015-10-08T01:55:40.620Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2992 02:57:51.35M 2015-10-08T01:55:40.820Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2985 02:57:51.55M 2015-10-08T01:55:41.025Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.879 34.752 1504.2867 02:57:51.75M 2015-10-08T01:55:41.230Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.878 34.751 1504.2872 02:57:51.95M 2015-10-08T01:55:41.430Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.879 34.752 1504.2877 02:57:52.17M 2015-10-08T01:55:41.635Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.753 1504.2887 02:57:52.37M 2015-10-08T01:55:41.835Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.881 34.754 1504.2893 02:57:52.57M 2015-10-08T01:55:42.040Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.881 34.754 1504.2887 02:57:52.77M 2015-10-08T01:55:42.260Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.882 34.755 1504.2892 02:57:52.97M 2015-10-08T01:55:42.445Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.882 34.755 1504.2896 02:57:53.20M 2015-10-08T01:55:42.688Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.883 34.756 1504.2903 02:57:53.38M 2015-10-08T01:55:42.850Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.884 34.756 1504.2925 02:57:53.58M 2015-10-08T01:55:43.055Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.892 34.764 1504.3021 02:57:53.78M 2015-10-08T01:55:43.260Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.893 34.764 1504.3032 02:57:54.00M 2015-10-08T01:55:43.455Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.896 34.767 1504.3065 02:57:54.20M 2015-10-08T01:55:43.660Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3063 02:57:54.39M 2015-10-08T01:55:43.870Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.767 1504.3065 02:57:54.60M 2015-10-08T01:55:44.070Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2972 02:57:54.80M 2015-10-08T01:55:44.275Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.761 1504.2987 02:57:55.02M 2015-10-08T01:55:44.480Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2972 02:57:55.22M 2015-10-08T01:55:44.680Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2982 02:57:55.41M 2015-10-08T01:55:44.885Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2997 02:57:55.61M 2015-10-08T01:55:45.085Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3021 02:57:55.81M 2015-10-08T01:55:45.285Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.892 34.763 1504.3019 02:57:56.03M 2015-10-08T01:55:45.492Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.763 1504.3010 02:57:56.23M 2015-10-08T01:55:45.695Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.762 1504.3011 02:57:56.43M 2015-10-08T01:55:45.900Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.762 1504.3000 02:57:56.63M 2015-10-08T01:55:46.095Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3029 02:57:56.83M 2015-10-08T01:55:46.300Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3040 02:57:57.04M 2015-10-08T01:55:46.505Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.768 1504.3057 02:57:57.24M 2015-10-08T01:55:46.725Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.774 1504.3119 02:57:57.44M 2015-10-08T01:55:46.927Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.775 1504.3123 02:57:57.66M 2015-10-08T01:55:47.115Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3132 02:57:57.84M 2015-10-08T01:55:47.327Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3135 02:57:58.06M 2015-10-08T01:55:47.520Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3131 02:57:58.26M 2015-10-08T01:55:47.725Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3130 02:57:58.46M 2015-10-08T01:55:47.925Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.777 1504.3127 02:57:58.66M 2015-10-08T01:55:48.131Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3141 02:57:58.86M 2015-10-08T01:55:48.335Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3142 02:57:59.07M 2015-10-08T01:55:48.535Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3092 02:57:59.27M 2015-10-08T01:55:48.735Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3082 02:57:59.47M 2015-10-08T01:55:48.940Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3070 02:57:59.67M 2015-10-08T01:55:49.145Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3073 02:57:59.87M 2015-10-08T01:55:49.346Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.772 1504.3063 02:58:00.09M 2015-10-08T01:55:49.555Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3054 02:58:00.29M 2015-10-08T01:55:49.755Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3043 02:58:00.49M 2015-10-08T01:55:49.967Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3115 02:58:00.69M 2015-10-08T01:55:50.160Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.906 34.778 1504.3124 02:58:00.89M 2015-10-08T01:55:50.365Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3118 02:58:01.11M 2015-10-08T01:55:50.565Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3110 02:58:01.30M 2015-10-08T01:55:50.771Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.776 1504.3116 02:58:01.50M 2015-10-08T01:55:50.975Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3087 02:58:01.70M 2015-10-08T01:55:51.190Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3064 02:58:01.90M 2015-10-08T01:55:51.380Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3070 02:58:02.13M 2015-10-08T01:55:51.607Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3066 02:58:02.32M 2015-10-08T01:55:51.780Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3087 02:58:02.52M 2015-10-08T01:55:51.985Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3102 02:58:02.71M 2015-10-08T01:55:52.190Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.775 1504.3103 02:58:02.92M 2015-10-08T01:55:52.395Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3113 02:58:03.13M 2015-10-08T01:55:52.595Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.776 1504.3126 02:58:03.33M 2015-10-08T01:55:52.800Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.905 34.777 1504.3140 02:58:03.53M 2015-10-08T01:55:53.000Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.906 34.777 1504.3148 02:58:03.73M 2015-10-08T01:55:53.206Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.906 34.777 1504.3151 02:58:03.93M 2015-10-08T01:55:53.411Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.777 1504.3146 02:58:04.15M 2015-10-08T01:55:53.611Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.778 1504.3147 02:58:04.35M 2015-10-08T01:55:53.816Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.907 34.778 1504.3158 02:58:04.54M 2015-10-08T01:55:54.021Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.907 34.779 1504.3162 02:58:04.74M 2015-10-08T01:55:54.220Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.908 34.779 1504.3174 02:58:04.95M 2015-10-08T01:55:54.447Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.908 34.779 1504.3180 02:58:05.16M 2015-10-08T01:55:54.625Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.908 34.779 1504.3191 02:58:05.36M 2015-10-08T01:55:54.830Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.908 34.779 1504.3196 02:58:05.56M 2015-10-08T01:55:55.047Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.908 34.779 1504.3190 02:58:05.76M 2015-10-08T01:55:55.235Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.908 34.778 1504.3185 02:58:05.96M 2015-10-08T01:55:55.441Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.907 34.777 1504.3176 02:58:06.18M 2015-10-08T01:55:55.661Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.909 34.780 1504.3210 02:58:06.38M 2015-10-08T01:55:55.845Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.908 34.778 1504.3191 02:58:06.59M 2015-10-08T01:55:56.051Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.777 1504.3190 02:58:06.78M 2015-10-08T01:55:56.251Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.777 1504.3185 02:58:07.98M 2015-10-08T01:55:56.455Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.906 34.776 1504.3191 02:58:07.19M 2015-10-08T01:55:56.661Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.907 34.776 1504.3201 02:58:07.39M 2015-10-08T01:55:56.860Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3174 02:58:07.59M 2015-10-08T01:55:57.061Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3185 02:58:07.79M 2015-10-08T01:55:57.266Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.904 34.773 1504.3187 02:58:08.01M 2015-10-08T01:55:57.471Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.903 34.772 1504.3190 02:58:08.21M 2015-10-08T01:55:57.676Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.905 34.774 1504.3201 02:58:08.41M 2015-10-08T01:55:57.876Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.902 34.771 1504.3171 02:58:08.61M 2015-10-08T01:55:58.081Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.901 34.770 1504.3164 02:58:08.81M 2015-10-08T01:55:58.281Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.770 1504.3164 02:58:09.03M 2015-10-08T01:55:58.486Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.770 1504.3162 02:58:09.22M 2015-10-08T01:55:58.686Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.771 1504.3164 02:58:09.42M 2015-10-08T01:55:58.891Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.771 1504.3165 02:58:09.62M 2015-10-08T01:55:59.141Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.902 34.771 1504.3164 02:58:09.82M 2015-10-08T01:55:59.296Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.902 34.772 1504.3163 02:58:10.08M 2015-10-08T01:55:59.496Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.903 34.773 1504.3160 02:58:10.24M 2015-10-08T01:55:59.701Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3152 02:58:10.43M 2015-10-08T01:55:59.906Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3137 02:58:10.63M