2015-10-08T01:54:00.111Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2987 02:56:10.83M 2015-10-08T01:54:00.316Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3015 02:56:11.05M 2015-10-08T01:54:00.561Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3014 02:56:11.25M 2015-10-08T01:54:00.721Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3021 02:56:11.49M 2015-10-08T01:54:00.921Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3040 02:56:11.65M 2015-10-08T01:54:01.126Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3044 02:56:11.84M 2015-10-08T01:54:01.326Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3057 02:56:12.06M 2015-10-08T01:54:01.531Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3065 02:56:12.26M 2015-10-08T01:54:01.731Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3081 02:56:12.46M 2015-10-08T01:54:01.936Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3087 02:56:12.66M 2015-10-08T01:54:02.141Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.908 34.779 1504.3165 02:56:12.86M 2015-10-08T01:54:02.341Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3115 02:56:13.08M 2015-10-08T01:54:02.546Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.773 1504.3109 02:56:13.28M 2015-10-08T01:54:02.751Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3101 02:56:13.48M 2015-10-08T01:54:02.967Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.770 1504.3068 02:56:13.68M 2015-10-08T01:54:03.156Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3044 02:56:13.88M 2015-10-08T01:54:03.356Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.768 1504.3044 02:56:14.09M 2015-10-08T01:54:03.561Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3059 02:56:14.29M 2015-10-08T01:54:03.766Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3040 02:56:14.49M 2015-10-08T01:54:03.981Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3074 02:56:14.69M 2015-10-08T01:54:04.171Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3086 02:56:14.91M 2015-10-08T01:54:04.371Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3099 02:56:15.11M 2015-10-08T01:54:04.576Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3058 02:56:15.31M 2015-10-08T01:54:04.781Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3040 02:56:15.51M 2015-10-08T01:54:04.981Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3021 02:56:15.71M 2015-10-08T01:54:05.186Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3063 02:56:15.91M 2015-10-08T01:54:05.391Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3073 02:56:16.12M 2015-10-08T01:54:05.636Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.769 1504.3093 02:56:16.32M 2015-10-08T01:54:05.796Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3112 02:56:16.57M 2015-10-08T01:54:05.996Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3129 02:56:16.72M 2015-10-08T01:54:06.201Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.773 1504.3141 02:56:16.92M 2015-10-08T01:54:06.401Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3149 02:56:17.14M 2015-10-08T01:54:06.601Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.908 34.778 1504.3208 02:56:17.34M 2015-10-08T01:54:06.811Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.909 34.779 1504.3217 02:56:17.53M 2015-10-08T01:54:07.011Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.903 34.773 1504.3163 02:56:17.74M 2015-10-08T01:54:07.216Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3149 02:56:17.93M 2015-10-08T01:54:07.421Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3026 02:56:18.15M 2015-10-08T01:54:07.621Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3057 02:56:18.35M 2015-10-08T01:54:07.826Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3070 02:56:18.55M 2015-10-08T01:54:08.026Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3082 02:56:18.75M 2015-10-08T01:54:08.226Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3083 02:56:18.95M 2015-10-08T01:54:08.451Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3085 02:56:19.17M 2015-10-08T01:54:08.636Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3127 02:56:19.39M 2015-10-08T01:54:08.841Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3131 02:56:19.57M 2015-10-08T01:54:09.041Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3130 02:56:19.76M 2015-10-08T01:54:09.246Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3121 02:56:19.96M 2015-10-08T01:54:09.446Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3110 02:56:20.18M 2015-10-08T01:54:09.651Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3101 02:56:20.38M 2015-10-08T01:54:09.856Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3088 02:56:20.58M 2015-10-08T01:54:10.061Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3080 02:56:20.78M 2015-10-08T01:54:10.261Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3053 02:56:21.00M 2015-10-08T01:54:10.461Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3041 02:56:21.20M 2015-10-08T01:54:10.687Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3136 02:56:21.40M 2015-10-08T01:54:10.871Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3135 02:56:21.60M 2015-10-08T01:54:11.071Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.776 1504.3134 02:56:21.80M 2015-10-08T01:54:11.276Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3126 02:56:22.01M 2015-10-08T01:54:11.481Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.905 34.776 1504.3130 02:56:22.21M 2015-10-08T01:54:11.681Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3043 02:56:22.41M 2015-10-08T01:54:11.886Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3020 02:56:22.61M 2015-10-08T01:54:12.086Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.2999 02:56:22.81M 2015-10-08T01:54:12.291Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3066 02:56:23.03M 2015-10-08T01:54:12.496Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.772 1504.3080 02:56:23.23M 2015-10-08T01:54:12.726Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3054 02:56:23.43M 2015-10-08T01:54:12.916Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.768 1504.3057 02:56:23.63M 2015-10-08T01:54:13.101Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3054 02:56:23.84M 2015-10-08T01:54:13.306Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3062 02:56:24.04M 2015-10-08T01:54:13.506Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.769 1504.3071 02:56:24.24M 2015-10-08T01:54:13.711Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3074 02:56:24.44M 2015-10-08T01:54:13.927Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3087 02:56:24.64M 2015-10-08T01:54:14.127Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3105 02:56:24.84M 2015-10-08T01:54:14.321Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3120 02:56:25.06M 2015-10-08T01:54:14.527Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.771 1504.3131 02:56:25.26M 2015-10-08T01:54:14.726Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3120 02:56:25.46M 2015-10-08T01:54:14.931Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.769 1504.3105 02:56:25.66M 2015-10-08T01:54:15.136Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3104 02:56:25.86M 2015-10-08T01:54:15.336Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.767 1504.3081 02:56:26.07M 2015-10-08T01:54:15.536Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3068 02:56:26.27M 2015-10-08T01:54:15.741Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3066 02:56:26.47M 2015-10-08T01:54:15.946Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.767 1504.3059 02:56:26.67M 2015-10-08T01:54:16.146Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3049 02:56:26.87M 2015-10-08T01:54:16.351Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3013 02:56:27.09M 2015-10-08T01:54:16.551Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3014 02:56:27.29M 2015-10-08T01:54:16.756Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3007 02:56:27.48M 2015-10-08T01:54:16.961Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.762 1504.3004 02:56:27.68M 2015-10-08T01:54:17.161Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3037 02:56:27.88M 2015-10-08T01:54:17.381Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3052 02:56:28.10M 2015-10-08T01:54:17.566Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3049 02:56:28.32M 2015-10-08T01:54:17.772Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3057 02:56:28.50M 2015-10-08T01:54:17.976Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3060 02:56:28.70M 2015-10-08T01:54:18.176Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3057 02:56:28.90M 2015-10-08T01:54:18.381Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3066 02:56:29.12M 2015-10-08T01:54:18.581Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.769 1504.3088 02:56:29.32M 2015-10-08T01:54:18.786Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.769 1504.3093 02:56:29.51M 2015-10-08T01:54:18.991Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3096 02:56:29.72M 2015-10-08T01:54:19.196Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3002 02:56:29.91M 2015-10-08T01:54:19.396Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3038 02:56:30.13M 2015-10-08T01:54:19.596Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3047 02:56:30.33M 2015-10-08T01:54:19.801Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3068 02:56:30.53M 2015-10-08T01:54:20.006Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3079 02:56:30.73M 2015-10-08T01:54:20.206Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3088 02:56:30.93M 2015-10-08T01:54:20.411Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3091 02:56:31.15M 2015-10-08T01:54:20.616Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3108 02:56:31.35M 2015-10-08T01:54:20.866Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3121 02:56:31.55M 2015-10-08T01:54:21.021Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3046 02:56:31.79M 2015-10-08T01:54:21.221Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3043 02:56:31.94M 2015-10-08T01:54:21.426Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3037 02:56:32.16M 2015-10-08T01:54:21.631Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2976 02:56:32.36M 2015-10-08T01:54:21.846Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2982 02:56:32.56M 2015-10-08T01:54:22.036Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2991 02:56:32.77M 2015-10-08T01:54:22.241Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2991 02:56:32.96M 2015-10-08T01:54:22.441Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.762 1504.3007 02:56:33.18M 2015-10-08T01:54:22.646Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3014 02:56:33.38M 2015-10-08T01:54:22.847Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3022 02:56:33.57M 2015-10-08T01:54:23.052Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3030 02:56:33.77M 2015-10-08T01:54:23.257Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.763 1504.3033 02:56:33.97M 2015-10-08T01:54:23.457Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3135 02:56:34.19M 2015-10-08T01:54:23.662Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3145 02:56:34.39M 2015-10-08T01:54:23.862Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.904 34.774 1504.3164 02:56:34.59M 2015-10-08T01:54:24.066Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3115 02:56:34.79M 2015-10-08T01:54:24.287Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3104 02:56:35.01M 2015-10-08T01:54:24.472Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3098 02:56:35.21M 2015-10-08T01:54:24.677Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3097 02:56:35.40M 2015-10-08T01:54:24.877Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3062 02:56:35.61M 2015-10-08T01:54:25.082Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3071 02:56:35.80M 2015-10-08T01:54:25.287Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3090 02:56:36.02M 2015-10-08T01:54:25.487Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3098 02:56:36.22M 2015-10-08T01:54:25.692Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.771 1504.3113 02:56:36.42M 2015-10-08T01:54:25.892Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3129 02:56:36.62M 2015-10-08T01:54:26.097Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3137 02:56:36.82M 2015-10-08T01:54:26.317Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.905 34.775 1504.3145 02:56:37.04M 2015-10-08T01:54:26.502Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.906 34.776 1504.3159 02:56:37.25M 2015-10-08T01:54:26.702Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.776 1504.3167 02:56:37.44M 2015-10-08T01:54:26.912Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.907 34.777 1504.3177 02:56:37.63M 2015-10-08T01:54:27.112Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3197 02:56:37.84M 2015-10-08T01:54:27.317Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.914 34.783 1504.3276 02:56:38.05M 2015-10-08T01:54:27.517Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.911 34.780 1504.3241 02:56:38.25M 2015-10-08T01:54:27.722Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.910 34.779 1504.3241 02:56:38.45M 2015-10-08T01:54:27.922Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.909 34.778 1504.3237 02:56:38.65M 2015-10-08T01:54:28.127Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.908 34.777 1504.3235 02:56:38.85M 2015-10-08T01:54:28.332Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.908 34.777 1504.3229 02:56:39.07M 2015-10-08T01:54:28.532Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.907 34.776 1504.3237 02:56:39.27M 2015-10-08T01:54:28.732Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.907 34.775 1504.3237 02:56:39.47M 2015-10-08T01:54:28.937Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.906 34.775 1504.3235 02:56:39.66M 2015-10-08T01:54:29.142Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.906 34.774 1504.3237 02:56:39.86M 2015-10-08T01:54:29.342Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.906 34.774 1504.3236 02:56:40.08M 2015-10-08T01:54:29.552Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.906 34.774 1504.3231 02:56:40.28M 2015-10-08T01:54:29.752Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.906 34.775 1504.3223 02:56:40.48M 2015-10-08T01:54:29.957Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.907 34.776 1504.3229 02:56:40.68M 2015-10-08T01:54:30.157Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.904 34.773 1504.3188 02:56:40.88M 2015-10-08T01:54:30.362Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.903 34.773 1504.3168 02:56:41.10M 2015-10-08T01:54:30.562Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.903 34.773 1504.3159 02:56:41.30M 2015-10-08T01:54:30.806Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.904 34.774 1504.3162 02:56:41.50M 2015-10-08T01:54:31.017Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.775 1504.3165 02:56:41.71M 2015-10-08T01:54:31.172Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.907 34.777 1504.3199 02:56:41.94M 2015-10-08T01:54:31.377Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.908 34.778 1504.3203 02:56:42.11M 2015-10-08T01:54:31.577Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.908 34.779 1504.3201 02:56:42.31M 2015-10-08T01:54:31.782Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.909 34.779 1504.3198 02:56:42.51M 2015-10-08T01:54:32.007Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.909 34.780 1504.3191 02:56:42.71M 2015-10-08T01:54:32.187Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.909 34.779 1504.3191 02:56:42.91M 2015-10-08T01:54:32.387Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.908 34.779 1504.3182 02:56:43.13M 2015-10-08T01:54:32.592Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.774 1504.3118 02:56:43.32M 2015-10-08T01:54:32.797Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.906 34.777 1504.3157 02:56:43.53M 2015-10-08T01:54:33.002Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.906 34.777 1504.3167 02:56:43.72M 2015-10-08T01:54:33.202Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3098 02:56:43.92M 2015-10-08T01:54:33.407Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3092 02:56:44.14M 2015-10-08T01:54:33.612Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3083 02:56:44.34M 2015-10-08T01:54:33.812Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3074 02:56:44.54M 2015-10-08T01:54:34.017Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3052 02:56:44.74M 2015-10-08T01:54:34.217Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3031 02:56:44.94M 2015-10-08T01:54:34.422Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3037 02:56:45.16M 2015-10-08T01:54:34.622Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3041 02:56:45.36M 2015-10-08T01:54:34.827Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3044 02:56:45.56M 2015-10-08T01:54:35.032Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.765 1504.3047 02:56:45.75M 2015-10-08T01:54:35.252Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3054 02:56:45.95M 2015-10-08T01:54:35.437Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3075 02:56:46.19M 2015-10-08T01:54:35.642Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3094 02:56:46.37M 2015-10-08T01:54:35.842Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.898 34.768 1504.3099 02:56:46.57M 2015-10-08T01:54:36.087Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3121 02:56:46.77M 2015-10-08T01:54:36.247Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3141 02:56:47.03M 2015-10-08T01:54:36.452Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3146 02:56:47.19M 2015-10-08T01:54:36.652Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3118 02:56:47.39M 2015-10-08T01:54:36.857Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3112 02:56:47.58M 2015-10-08T01:54:37.057Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.768 1504.3110 02:56:47.78M 2015-10-08T01:54:37.262Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.768 1504.3107 02:56:48.00M 2015-10-08T01:54:37.467Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3105 02:56:48.20M 2015-10-08T01:54:37.672Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3108 02:56:48.40M 2015-10-08T01:54:37.872Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3145 02:56:48.60M 2015-10-08T01:54:38.072Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.772 1504.3154 02:56:48.80M 2015-10-08T01:54:38.277Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.773 1504.3168 02:56:49.02M 2015-10-08T01:54:38.482Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3184 02:56:49.22M 2015-10-08T01:54:38.687Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3130 02:56:49.41M 2015-10-08T01:54:38.887Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3029 02:56:49.62M 2015-10-08T01:54:39.087Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3022 02:56:49.81M 2015-10-08T01:54:39.292Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3037 02:56:50.03M 2015-10-08T01:54:39.497Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.762 1504.3038 02:56:50.23M 2015-10-08T01:54:39.717Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3040 02:56:50.43M 2015-10-08T01:54:39.897Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.763 1504.3038 02:56:50.64M 2015-10-08T01:54:40.107Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3120 02:56:50.83M 2015-10-08T01:54:40.327Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.898 34.769 1504.3108 02:56:51.05M 2015-10-08T01:54:40.512Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.768 1504.3092 02:56:51.25M 2015-10-08T01:54:40.727Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.767 1504.3082 02:56:51.44M 2015-10-08T01:54:40.912Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3070 02:56:51.64M 2015-10-08T01:54:41.167Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3063 02:56:51.84M 2015-10-08T01:54:41.322Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3068 02:56:52.11M 2015-10-08T01:54:41.527Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3055 02:56:52.26M 2015-10-08T01:54:41.732Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3042 02:56:52.46M 2015-10-08T01:54:41.932Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3054 02:56:52.66M 2015-10-08T01:54:42.132Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3046 02:56:52.86M 2015-10-08T01:54:42.337Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.892 34.762 1504.3051 02:56:53.08M 2015-10-08T01:54:42.542Z|I-OCEAN7-304-XXXX| 27.44 14.207 41.892 34.762 1504.3064 02:56:53.28M 2015-10-08T01:54:42.742Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.895 34.764 1504.3098 02:56:53.48M 2015-10-08T01:54:42.947Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.895 34.765 1504.3113 02:56:53.67M 2015-10-08T01:54:43.167Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.895 34.765 1504.3115 02:56:53.87M 2015-10-08T01:54:43.352Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.901 34.771 1504.3173 02:56:54.09M 2015-10-08T01:54:43.557Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.901 34.771 1504.3169 02:56:54.29M 2015-10-08T01:54:43.762Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.902 34.771 1504.3169 02:56:54.49M 2015-10-08T01:54:43.962Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.902 34.771 1504.3168 02:56:54.69M 2015-10-08T01:54:44.182Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.902 34.771 1504.3156 02:56:54.89M 2015-10-08T01:54:44.367Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3147 02:56:55.12M 2015-10-08T01:54:44.572Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3124 02:56:55.31M 2015-10-08T01:54:44.777Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3115 02:56:55.51M 2015-10-08T01:54:44.977Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3107 02:56:55.71M 2015-10-08T01:54:45.183Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.768 1504.3099 02:56:55.90M 2015-10-08T01:54:45.407Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.767 1504.3081 02:56:56.12M 2015-10-08T01:54:45.588Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3068 02:56:56.32M 2015-10-08T01:54:45.793Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3066 02:56:56.52M 2015-10-08T01:54:45.993Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3110 02:56:56.72M 2015-10-08T01:54:46.197Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3114 02:56:56.92M 2015-10-08T01:54:46.397Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3112 02:56:57.14M 2015-10-08T01:54:46.602Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3087 02:56:57.33M 2015-10-08T01:54:46.810Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3082 02:56:57.53M 2015-10-08T01:54:47.007Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3070 02:56:57.73M 2015-10-08T01:54:47.212Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.895 34.766 1504.3055 02:56:57.93M 2015-10-08T01:54:47.413Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.764 1504.3035 02:56:58.15M 2015-10-08T01:54:47.618Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.762 1504.3015 02:56:58.35M 2015-10-08T01:54:47.818Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3003 02:56:58.55M 2015-10-08T01:54:48.023Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2993 02:56:58.75M 2015-10-08T01:54:48.228Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3047 02:56:58.95M 2015-10-08T01:54:48.447Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3042 02:56:59.17M 2015-10-08T01:54:48.648Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3051 02:56:59.37M 2015-10-08T01:54:48.838Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3043 02:56:59.58M 2015-10-08T01:54:49.038Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3049 02:56:59.77M 2015-10-08T01:54:49.243Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.768 1504.3042 02:56:59.96M 2015-10-08T01:54:49.443Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3055 02:57:00.18M 2015-10-08T01:54:49.643Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3049 02:57:00.38M 2015-10-08T01:54:49.853Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3054 02:57:00.58M 2015-10-08T01:54:50.053Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3055 02:57:00.78M 2015-10-08T01:54:50.258Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3058 02:57:01.00M 2015-10-08T01:54:50.463Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3068 02:57:01.20M 2015-10-08T01:54:50.663Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3076 02:57:01.40M 2015-10-08T01:54:50.868Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3074 02:57:01.60M 2015-10-08T01:54:51.068Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3055 02:57:01.79M 2015-10-08T01:54:51.273Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2941 02:57:02.01M 2015-10-08T01:54:51.478Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.882 34.753 1504.2910 02:57:02.21M 2015-10-08T01:54:51.678Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.754 1504.2931 02:57:02.41M 2015-10-08T01:54:51.883Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.884 34.756 1504.2941 02:57:02.61M 2015-10-08T01:54:52.083Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2948 02:57:02.81M 2015-10-08T01:54:52.290Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2964 02:57:03.02M 2015-10-08T01:54:52.488Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2979 02:57:03.23M 2015-10-08T01:54:52.693Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.762 1504.2997 02:57:03.42M 2015-10-08T01:54:52.893Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3013 02:57:03.62M 2015-10-08T01:54:53.113Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3021 02:57:03.82M 2015-10-08T01:54:53.303Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3024 02:57:04.06M 2015-10-08T01:54:53.503Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3018 02:57:04.24M 2015-10-08T01:54:53.708Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.762 1504.3015 02:57:04.44M 2015-10-08T01:54:53.908Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.890 34.762 1504.3021 02:57:04.64M 2015-10-08T01:54:54.113Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3011 02:57:04.84M 2015-10-08T01:54:54.318Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.896 34.767 1504.3081 02:57:05.06M 2015-10-08T01:54:54.518Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3068 02:57:05.26M 2015-10-08T01:54:54.723Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.765 1504.3064 02:57:05.45M 2015-10-08T01:54:54.931Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.765 1504.3071 02:57:05.65M 2015-10-08T01:54:55.128Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3070 02:57:05.85M 2015-10-08T01:54:55.333Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3076 02:57:06.07M 2015-10-08T01:54:55.538Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.890 34.760 1504.3033 02:57:06.27M 2015-10-08T01:54:55.738Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.889 34.759 1504.3029 02:57:06.47M 2015-10-08T01:54:55.943Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.889 34.759 1504.3029 02:57:06.67M 2015-10-08T01:54:56.143Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.889 34.759 1504.3024 02:57:06.87M 2015-10-08T01:54:56.348Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.889 34.759 1504.3022 02:57:07.08M 2015-10-08T01:54:56.553Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.888 34.759 1504.3010 02:57:07.29M 2015-10-08T01:54:56.753Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.3004 02:57:07.48M 2015-10-08T01:54:56.958Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3003 02:57:07.68M 2015-10-08T01:54:57.158Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2998 02:57:07.88M 2015-10-08T01:54:57.363Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.889 34.760 1504.3005 02:57:08.10M 2015-10-08T01:54:57.583Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.890 34.761 1504.3019 02:57:08.30M 2015-10-08T01:54:57.807Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.888 34.763 1504.2919 02:57:08.52M 2015-10-08T01:54:58.007Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.763 1504.2903 02:57:08.70M 2015-10-08T01:54:58.173Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2921 02:57:08.90M 2015-10-08T01:54:58.407Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.765 1504.2927 02:57:09.11M 2015-10-08T01:54:58.583Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.765 1504.2930 02:57:09.31M 2015-10-08T01:54:58.783Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2937 02:57:09.52M 2015-10-08T01:54:58.988Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2954 02:57:09.71M 2015-10-08T01:54:59.188Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2960 02:57:09.91M 2015-10-08T01:54:59.393Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2983 02:57:10.13M 2015-10-08T01:54:59.593Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3007 02:57:10.33M 2015-10-08T01:54:59.798Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3018 02:57:10.53M