2015-10-08T01:53:00.013Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3027 02:55:10.73M 2015-10-08T01:53:00.213Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3063 02:55:10.93M 2015-10-08T01:53:00.418Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3053 02:55:11.15M 2015-10-08T01:53:00.618Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3058 02:55:11.35M 2015-10-08T01:53:00.823Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3066 02:55:11.55M 2015-10-08T01:53:01.023Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3075 02:55:11.75M 2015-10-08T01:53:01.233Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3083 02:55:11.94M 2015-10-08T01:53:01.453Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3091 02:55:12.17M 2015-10-08T01:53:01.633Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3107 02:55:12.38M 2015-10-08T01:53:01.843Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.776 1504.3114 02:55:12.56M 2015-10-08T01:53:02.043Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3070 02:55:12.76M 2015-10-08T01:53:02.249Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.771 1504.3063 02:55:12.96M 2015-10-08T01:53:02.448Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.770 1504.3055 02:55:13.18M 2015-10-08T01:53:02.653Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.898 34.770 1504.3054 02:55:13.38M 2015-10-08T01:53:02.853Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3054 02:55:13.58M 2015-10-08T01:53:03.058Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.889 34.762 1504.2961 02:55:13.78M 2015-10-08T01:53:03.263Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.892 34.765 1504.2996 02:55:14.00M 2015-10-08T01:53:03.463Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.894 34.766 1504.3018 02:55:14.20M 2015-10-08T01:53:03.663Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.3003 02:55:14.40M 2015-10-08T01:53:03.887Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.892 34.765 1504.2998 02:55:14.59M 2015-10-08T01:53:04.073Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.891 34.764 1504.2986 02:55:14.79M 2015-10-08T01:53:04.273Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.890 34.763 1504.2975 02:55:15.01M 2015-10-08T01:53:04.478Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.889 34.762 1504.2971 02:55:15.21M 2015-10-08T01:53:04.683Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.888 34.761 1504.2964 02:55:15.41M 2015-10-08T01:53:04.889Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.887 34.760 1504.2957 02:55:15.61M 2015-10-08T01:53:05.088Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.887 34.760 1504.2955 02:55:15.81M 2015-10-08T01:53:05.293Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2963 02:55:16.03M 2015-10-08T01:53:05.493Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.887 34.759 1504.2975 02:55:16.23M 2015-10-08T01:53:05.698Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2954 02:55:16.43M 2015-10-08T01:53:05.918Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2959 02:55:16.62M 2015-10-08T01:53:06.103Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2960 02:55:16.84M 2015-10-08T01:53:06.303Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2954 02:55:17.04M 2015-10-08T01:53:06.509Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2954 02:55:17.24M 2015-10-08T01:53:06.713Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2961 02:55:17.44M 2015-10-08T01:53:06.913Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2952 02:55:17.64M 2015-10-08T01:53:07.118Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2946 02:55:17.84M 2015-10-08T01:53:07.323Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2961 02:55:18.05M 2015-10-08T01:53:07.523Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2971 02:55:18.25M 2015-10-08T01:53:07.728Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2972 02:55:18.45M 2015-10-08T01:53:07.933Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2980 02:55:18.65M 2015-10-08T01:53:08.133Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2990 02:55:18.85M 2015-10-08T01:53:08.338Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.2998 02:55:19.07M 2015-10-08T01:53:08.538Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.2999 02:55:19.27M 2015-10-08T01:53:08.743Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3025 02:55:19.47M 2015-10-08T01:53:08.943Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.765 1504.3009 02:55:19.67M 2015-10-08T01:53:09.148Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.764 1504.3000 02:55:19.87M 2015-10-08T01:53:09.366Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3035 02:55:20.09M 2015-10-08T01:53:09.553Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3033 02:55:20.28M 2015-10-08T01:53:09.758Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2958 02:55:20.48M 2015-10-08T01:53:09.963Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2954 02:55:20.68M 2015-10-08T01:53:10.163Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.761 1504.2974 02:55:20.88M 2015-10-08T01:53:10.383Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.2998 02:55:21.10M 2015-10-08T01:53:10.571Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3008 02:55:21.32M 2015-10-08T01:53:10.773Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3022 02:55:21.50M 2015-10-08T01:53:10.978Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3033 02:55:21.70M 2015-10-08T01:53:11.178Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3042 02:55:21.90M 2015-10-08T01:53:11.383Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3048 02:55:22.12M 2015-10-08T01:53:11.584Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3071 02:55:22.32M 2015-10-08T01:53:11.788Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2998 02:55:22.51M 2015-10-08T01:53:11.988Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2992 02:55:22.72M 2015-10-08T01:53:12.193Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2981 02:55:22.91M 2015-10-08T01:53:12.399Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2970 02:55:23.13M 2015-10-08T01:53:12.598Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2957 02:55:23.33M 2015-10-08T01:53:12.804Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2943 02:55:23.53M 2015-10-08T01:53:13.004Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2938 02:55:23.73M 2015-10-08T01:53:13.210Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2930 02:55:23.93M 2015-10-08T01:53:13.414Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.761 1504.2941 02:55:24.15M 2015-10-08T01:53:13.614Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2957 02:55:24.34M 2015-10-08T01:53:13.819Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2972 02:55:24.54M 2015-10-08T01:53:14.023Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2941 02:55:24.74M 2015-10-08T01:53:14.223Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2935 02:55:24.94M 2015-10-08T01:53:14.429Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.887 34.761 1504.2925 02:55:25.16M 2015-10-08T01:53:14.629Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.762 1504.2943 02:55:25.36M 2015-10-08T01:53:14.849Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.763 1504.2954 02:55:25.56M 2015-10-08T01:53:15.034Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.763 1504.2957 02:55:25.77M 2015-10-08T01:53:15.239Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2968 02:55:25.96M 2015-10-08T01:53:15.444Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2985 02:55:26.17M 2015-10-08T01:53:15.644Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2999 02:55:26.37M 2015-10-08T01:53:15.851Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.3003 02:55:26.57M 2015-10-08T01:53:16.054Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2999 02:55:26.77M 2015-10-08T01:53:16.254Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3054 02:55:26.97M 2015-10-08T01:53:16.459Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3062 02:55:27.19M 2015-10-08T01:53:16.659Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3026 02:55:27.39M 2015-10-08T01:53:16.864Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3016 02:55:27.59M 2015-10-08T01:53:17.064Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3010 02:55:27.79M 2015-10-08T01:53:17.287Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3004 02:55:28.00M 2015-10-08T01:53:17.474Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2993 02:55:28.21M 2015-10-08T01:53:17.679Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.760 1504.2992 02:55:28.41M 2015-10-08T01:53:17.879Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.760 1504.2987 02:55:28.60M 2015-10-08T01:53:18.084Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.888 34.759 1504.2985 02:55:28.80M 2015-10-08T01:53:18.289Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.889 34.760 1504.2997 02:55:29.02M 2015-10-08T01:53:18.491Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.903 34.773 1504.3135 02:55:29.22M 2015-10-08T01:53:18.694Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3149 02:55:29.42M 2015-10-08T01:53:18.894Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.904 34.774 1504.3151 02:55:29.62M 2015-10-08T01:53:19.099Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3149 02:55:29.82M 2015-10-08T01:53:19.319Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3129 02:55:30.04M 2015-10-08T01:53:19.504Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3164 02:55:30.25M 2015-10-08T01:53:19.704Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.905 34.775 1504.3174 02:55:30.44M 2015-10-08T01:53:19.914Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.905 34.775 1504.3171 02:55:30.63M 2015-10-08T01:53:20.114Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.905 34.775 1504.3170 02:55:30.83M 2015-10-08T01:53:20.314Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3093 02:55:31.05M 2015-10-08T01:53:20.519Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3074 02:55:31.25M 2015-10-08T01:53:20.719Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3049 02:55:31.45M 2015-10-08T01:53:20.924Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.764 1504.3027 02:55:31.64M 2015-10-08T01:53:21.124Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3033 02:55:31.85M 2015-10-08T01:53:21.329Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3040 02:55:32.06M 2015-10-08T01:53:21.534Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3058 02:55:32.26M 2015-10-08T01:53:21.734Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3096 02:55:32.46M 2015-10-08T01:53:21.939Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3007 02:55:32.66M 2015-10-08T01:53:22.139Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.3005 02:55:32.86M 2015-10-08T01:53:22.344Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2998 02:55:33.08M 2015-10-08T01:53:22.544Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2997 02:55:33.28M 2015-10-08T01:53:22.754Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2999 02:55:33.48M 2015-10-08T01:53:22.954Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.760 1504.2987 02:55:33.68M 2015-10-08T01:53:23.159Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2988 02:55:33.87M 2015-10-08T01:53:23.364Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3052 02:55:34.10M 2015-10-08T01:53:23.564Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3051 02:55:34.30M 2015-10-08T01:53:23.784Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3035 02:55:34.49M 2015-10-08T01:53:23.970Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3030 02:55:34.71M 2015-10-08T01:53:24.174Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3033 02:55:34.89M 2015-10-08T01:53:24.374Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3030 02:55:35.11M 2015-10-08T01:53:24.579Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2941 02:55:35.31M 2015-10-08T01:53:24.779Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.758 1504.2931 02:55:35.51M 2015-10-08T01:53:24.989Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.758 1504.2936 02:55:35.71M 2015-10-08T01:53:25.189Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2944 02:55:35.91M 2015-10-08T01:53:25.394Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.757 1504.2952 02:55:36.13M 2015-10-08T01:53:25.594Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3059 02:55:36.32M 2015-10-08T01:53:25.799Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3079 02:55:36.52M 2015-10-08T01:53:25.999Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3102 02:55:36.72M 2015-10-08T01:53:26.204Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.900 34.770 1504.3123 02:55:36.92M 2015-10-08T01:53:26.404Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3143 02:55:37.14M 2015-10-08T01:53:26.609Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3163 02:55:37.34M 2015-10-08T01:53:26.814Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.771 1504.3147 02:55:37.54M 2015-10-08T01:53:27.014Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.770 1504.3135 02:55:37.74M 2015-10-08T01:53:27.219Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3136 02:55:37.94M 2015-10-08T01:53:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3119 02:55:38.16M 2015-10-08T01:53:27.624Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3109 02:55:38.36M 2015-10-08T01:53:27.829Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3092 02:55:38.55M 2015-10-08T01:53:28.034Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3058 02:55:38.75M 2015-10-08T01:53:28.249Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3015 02:55:38.95M 2015-10-08T01:53:28.439Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3015 02:55:39.19M 2015-10-08T01:53:28.639Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3013 02:55:39.37M 2015-10-08T01:53:28.844Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3019 02:55:39.57M 2015-10-08T01:53:29.044Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3015 02:55:39.77M 2015-10-08T01:53:29.249Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.3007 02:55:39.97M 2015-10-08T01:53:29.449Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2993 02:55:40.18M 2015-10-08T01:53:29.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.761 1504.2991 02:55:40.38M 2015-10-08T01:53:29.854Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.889 34.760 1504.2985 02:55:40.58M 2015-10-08T01:53:30.109Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2972 02:55:40.78M 2015-10-08T01:53:30.264Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2971 02:55:41.05M 2015-10-08T01:53:30.464Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2970 02:55:41.20M 2015-10-08T01:53:30.669Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2975 02:55:41.40M 2015-10-08T01:53:30.874Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3085 02:55:41.60M 2015-10-08T01:53:31.074Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.771 1504.3125 02:55:41.80M 2015-10-08T01:53:31.279Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3145 02:55:42.02M 2015-10-08T01:53:31.479Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3159 02:55:42.21M 2015-10-08T01:53:31.684Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.904 34.773 1504.3169 02:55:42.41M 2015-10-08T01:53:31.889Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3182 02:55:42.61M 2015-10-08T01:53:32.089Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3187 02:55:42.81M 2015-10-08T01:53:32.294Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.905 34.774 1504.3192 02:55:43.03M 2015-10-08T01:53:32.494Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.773 1504.3177 02:55:43.23M 2015-10-08T01:53:32.714Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3154 02:55:43.43M 2015-10-08T01:53:32.907Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3137 02:55:43.64M 2015-10-08T01:53:33.105Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3127 02:55:43.83M 2015-10-08T01:53:33.309Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.899 34.770 1504.3118 02:55:44.04M 2015-10-08T01:53:33.510Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.898 34.769 1504.3108 02:55:44.24M 2015-10-08T01:53:33.715Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.768 1504.3091 02:55:44.44M 2015-10-08T01:53:33.920Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.896 34.767 1504.3080 02:55:44.64M 2015-10-08T01:53:34.119Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3060 02:55:44.84M 2015-10-08T01:53:34.324Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.899 34.769 1504.3102 02:55:45.06M 2015-10-08T01:53:34.525Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.770 1504.3115 02:55:45.26M 2015-10-08T01:53:34.729Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3115 02:55:45.46M 2015-10-08T01:53:34.935Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.770 1504.3082 02:55:45.66M 2015-10-08T01:53:35.134Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.898 34.769 1504.3079 02:55:45.86M 2015-10-08T01:53:35.339Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.768 1504.3066 02:55:46.07M 2015-10-08T01:53:35.539Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3052 02:55:46.27M 2015-10-08T01:53:35.744Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3038 02:55:46.47M 2015-10-08T01:53:35.949Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3025 02:55:46.67M 2015-10-08T01:53:36.149Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2986 02:55:46.87M 2015-10-08T01:53:36.354Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2993 02:55:47.09M 2015-10-08T01:53:36.554Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2985 02:55:47.29M 2015-10-08T01:53:36.759Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.760 1504.2980 02:55:47.49M 2015-10-08T01:53:36.965Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2977 02:55:47.69M 2015-10-08T01:53:37.180Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3064 02:55:47.89M 2015-10-08T01:53:37.370Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3065 02:55:48.12M 2015-10-08T01:53:37.575Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3058 02:55:48.30M 2015-10-08T01:53:37.780Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3042 02:55:48.50M 2015-10-08T01:53:37.980Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3030 02:55:48.70M 2015-10-08T01:53:38.180Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.891 34.762 1504.3007 02:55:48.90M 2015-10-08T01:53:38.385Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.2994 02:55:49.12M 2015-10-08T01:53:38.590Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3037 02:55:49.32M 2015-10-08T01:53:38.790Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3032 02:55:49.52M 2015-10-08T01:53:38.995Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3032 02:55:49.72M 2015-10-08T01:53:39.195Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3029 02:55:49.91M 2015-10-08T01:53:39.400Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.767 1504.3029 02:55:50.13M 2015-10-08T01:53:39.605Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3032 02:55:50.33M 2015-10-08T01:53:39.805Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3042 02:55:50.53M 2015-10-08T01:53:40.010Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3057 02:55:50.73M 2015-10-08T01:53:40.215Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3063 02:55:50.93M 2015-10-08T01:53:40.415Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3057 02:55:51.15M 2015-10-08T01:53:40.620Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3057 02:55:51.35M 2015-10-08T01:53:40.820Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3011 02:55:51.55M 2015-10-08T01:53:41.020Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3016 02:55:51.75M 2015-10-08T01:53:41.225Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3014 02:55:51.94M 2015-10-08T01:53:41.430Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3009 02:55:52.16M 2015-10-08T01:53:41.650Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.762 1504.3000 02:55:52.36M 2015-10-08T01:53:41.835Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3063 02:55:52.58M 2015-10-08T01:53:42.040Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3083 02:55:52.76M 2015-10-08T01:53:42.240Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.899 34.770 1504.3114 02:55:52.96M 2015-10-08T01:53:42.445Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.901 34.771 1504.3132 02:55:53.18M 2015-10-08T01:53:42.650Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3124 02:55:53.38M 2015-10-08T01:53:42.851Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.770 1504.3114 02:55:53.58M 2015-10-08T01:53:43.055Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3109 02:55:53.78M 2015-10-08T01:53:43.260Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3098 02:55:54.00M 2015-10-08T01:53:43.460Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3101 02:55:54.20M 2015-10-08T01:53:43.665Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.769 1504.3086 02:55:54.39M 2015-10-08T01:53:43.870Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3058 02:55:54.59M 2015-10-08T01:53:44.070Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3041 02:55:54.79M 2015-10-08T01:53:44.275Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3030 02:55:55.01M 2015-10-08T01:53:44.475Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3038 02:55:55.21M 2015-10-08T01:53:44.680Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3044 02:55:55.41M 2015-10-08T01:53:44.880Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3048 02:55:55.61M 2015-10-08T01:53:45.085Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3042 02:55:55.80M 2015-10-08T01:53:45.335Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3043 02:55:56.03M 2015-10-08T01:53:45.491Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3049 02:55:56.27M 2015-10-08T01:53:45.695Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3052 02:55:56.42M 2015-10-08T01:53:45.895Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3052 02:55:56.62M 2015-10-08T01:53:46.115Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3052 02:55:56.82M 2015-10-08T01:53:46.300Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3057 02:55:57.05M 2015-10-08T01:53:46.505Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3071 02:55:57.24M 2015-10-08T01:53:46.710Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3080 02:55:57.44M 2015-10-08T01:53:46.915Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3090 02:55:57.64M 2015-10-08T01:53:47.115Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3096 02:55:57.83M 2015-10-08T01:53:47.320Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3110 02:55:58.05M 2015-10-08T01:53:47.520Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.773 1504.3109 02:55:58.25M 2015-10-08T01:53:47.725Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.901 34.772 1504.3109 02:55:58.45M 2015-10-08T01:53:47.930Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.772 1504.3107 02:55:58.65M 2015-10-08T01:53:48.131Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.773 1504.3115 02:55:58.85M 2015-10-08T01:53:48.335Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3115 02:55:59.07M 2015-10-08T01:53:48.535Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3102 02:55:59.27M 2015-10-08T01:53:48.740Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3108 02:55:59.47M 2015-10-08T01:53:48.940Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3107 02:55:59.67M 2015-10-08T01:53:49.145Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3109 02:55:59.86M 2015-10-08T01:53:49.350Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3102 02:56:00.08M 2015-10-08T01:53:49.555Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3087 02:56:00.28M 2015-10-08T01:53:49.755Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3019 02:56:00.48M 2015-10-08T01:53:49.960Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3025 02:56:00.68M 2015-10-08T01:53:50.160Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3036 02:56:00.88M 2015-10-08T01:53:50.411Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3043 02:56:01.10M 2015-10-08T01:53:50.585Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.763 1504.3036 02:56:01.34M 2015-10-08T01:53:50.771Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.768 1504.3085 02:56:01.52M 2015-10-08T01:53:50.970Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3079 02:56:01.70M 2015-10-08T01:53:51.170Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3059 02:56:01.89M 2015-10-08T01:53:51.380Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3048 02:56:02.11M 2015-10-08T01:53:51.580Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3035 02:56:02.31M 2015-10-08T01:53:51.785Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3025 02:56:02.51M 2015-10-08T01:53:51.990Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3025 02:56:02.71M 2015-10-08T01:53:52.195Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3022 02:56:02.91M 2015-10-08T01:53:52.395Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3008 02:56:03.13M 2015-10-08T01:53:52.595Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3069 02:56:03.33M 2015-10-08T01:53:52.800Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3058 02:56:03.53M 2015-10-08T01:53:53.005Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.768 1504.3071 02:56:03.73M 2015-10-08T01:53:53.205Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.898 34.769 1504.3074 02:56:03.93M 2015-10-08T01:53:53.410Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.770 1504.3098 02:56:04.15M 2015-10-08T01:53:53.610Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.900 34.771 1504.3112 02:56:04.34M 2015-10-08T01:53:53.815Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.766 1504.3068 02:56:04.54M 2015-10-08T01:53:54.020Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3054 02:56:04.74M 2015-10-08T01:53:54.247Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3046 02:56:04.94M 2015-10-08T01:53:54.425Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3036 02:56:05.16M 2015-10-08T01:53:54.625Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3024 02:56:05.36M 2015-10-08T01:53:54.835Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3014 02:56:05.56M 2015-10-08T01:53:55.050Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.2988 02:56:05.76M 2015-10-08T01:53:55.235Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.760 1504.2981 02:56:05.97M 2015-10-08T01:53:55.485Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.758 1504.2957 02:56:06.17M 2015-10-08T01:53:55.646Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2970 02:56:06.42M 2015-10-08T01:53:55.845Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2983 02:56:06.57M 2015-10-08T01:53:56.050Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.888 34.759 1504.2980 02:56:06.77M 2015-10-08T01:53:56.250Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2988 02:56:06.97M 2015-10-08T01:53:56.487Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.760 1504.2985 02:56:07.19M 2015-10-08T01:53:56.655Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2990 02:56:07.39M 2015-10-08T01:53:56.860Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2990 02:56:07.59M 2015-10-08T01:53:57.060Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.2997 02:56:07.79M 2015-10-08T01:53:57.265Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3025 02:56:08.00M 2015-10-08T01:53:57.470Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3048 02:56:08.20M 2015-10-08T01:53:57.670Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.766 1504.3081 02:56:08.40M 2015-10-08T01:53:57.876Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3091 02:56:08.60M 2015-10-08T01:53:58.081Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3097 02:56:08.80M 2015-10-08T01:53:58.281Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3102 02:56:09.02M 2015-10-08T01:53:58.487Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.768 1504.3102 02:56:09.22M 2015-10-08T01:53:58.686Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.767 1504.3097 02:56:09.42M 2015-10-08T01:53:58.890Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3146 02:56:09.62M 2015-10-08T01:53:59.095Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.896 34.767 1504.3083 02:56:09.81M 2015-10-08T01:53:59.295Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3064 02:56:10.03M 2015-10-08T01:53:59.515Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.765 1504.3053 02:56:10.23M 2015-10-08T01:53:59.727Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.892 34.764 1504.3033 02:56:10.45M 2015-10-08T01:53:59.905Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.891 34.763 1504.3013 02:56:10.63M