2015-10-08T01:52:00.120Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3071 02:54:10.83M 2015-10-08T01:52:00.325Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3059 02:54:11.05M 2015-10-08T01:52:00.525Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3058 02:54:11.25M 2015-10-08T01:52:00.731Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.774 1504.3118 02:54:11.45M 2015-10-08T01:52:00.931Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3101 02:54:11.65M 2015-10-08T01:52:01.130Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3094 02:54:11.85M 2015-10-08T01:52:01.335Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.772 1504.3116 02:54:12.07M 2015-10-08T01:52:01.540Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.773 1504.3136 02:54:12.27M 2015-10-08T01:52:01.740Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.905 34.775 1504.3162 02:54:12.47M 2015-10-08T01:52:01.945Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3158 02:54:12.67M 2015-10-08T01:52:02.150Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3154 02:54:12.87M 2015-10-08T01:52:02.351Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.905 34.775 1504.3156 02:54:13.08M 2015-10-08T01:52:02.556Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.905 34.775 1504.3151 02:54:13.28M 2015-10-08T01:52:02.761Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.775 1504.3149 02:54:13.48M 2015-10-08T01:52:02.961Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.905 34.775 1504.3149 02:54:13.68M 2015-10-08T01:52:03.166Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3147 02:54:13.88M 2015-10-08T01:52:03.381Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3130 02:54:14.10M 2015-10-08T01:52:03.571Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3119 02:54:14.31M 2015-10-08T01:52:03.775Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3071 02:54:14.50M 2015-10-08T01:52:03.975Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3026 02:54:14.70M 2015-10-08T01:52:04.175Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3074 02:54:14.89M 2015-10-08T01:52:04.381Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3079 02:54:15.11M 2015-10-08T01:52:04.586Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3080 02:54:15.31M 2015-10-08T01:52:04.786Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3081 02:54:15.51M 2015-10-08T01:52:04.991Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3134 02:54:15.71M 2015-10-08T01:52:05.195Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3130 02:54:15.91M 2015-10-08T01:52:05.395Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3124 02:54:16.13M 2015-10-08T01:52:05.601Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3120 02:54:16.33M 2015-10-08T01:52:05.806Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3115 02:54:16.52M 2015-10-08T01:52:06.006Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.901 34.771 1504.3129 02:54:16.73M 2015-10-08T01:52:06.234Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.903 34.773 1504.3149 02:54:16.92M 2015-10-08T01:52:06.416Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.904 34.774 1504.3174 02:54:17.14M 2015-10-08T01:52:06.616Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3175 02:54:17.34M 2015-10-08T01:52:06.834Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.903 34.773 1504.3170 02:54:17.54M 2015-10-08T01:52:07.021Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.903 34.772 1504.3168 02:54:17.74M 2015-10-08T01:52:07.226Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.772 1504.3164 02:54:17.94M 2015-10-08T01:52:07.426Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.771 1504.3157 02:54:18.16M 2015-10-08T01:52:07.631Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.771 1504.3154 02:54:18.36M 2015-10-08T01:52:07.851Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3154 02:54:18.56M 2015-10-08T01:52:08.036Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.902 34.772 1504.3148 02:54:18.77M 2015-10-08T01:52:08.241Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.902 34.772 1504.3152 02:54:18.95M 2015-10-08T01:52:08.441Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.771 1504.3149 02:54:19.17M 2015-10-08T01:52:08.646Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3141 02:54:19.37M 2015-10-08T01:52:08.887Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.768 1504.3129 02:54:19.57M 2015-10-08T01:52:09.051Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3108 02:54:19.77M 2015-10-08T01:52:09.256Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3099 02:54:19.97M 2015-10-08T01:52:09.456Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3091 02:54:20.19M 2015-10-08T01:52:09.656Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.895 34.765 1504.3081 02:54:20.39M 2015-10-08T01:52:09.866Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3071 02:54:20.58M 2015-10-08T01:52:10.066Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3069 02:54:20.79M 2015-10-08T01:52:10.271Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3062 02:54:21.01M 2015-10-08T01:52:10.476Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3026 02:54:21.20M 2015-10-08T01:52:10.681Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3022 02:54:21.40M 2015-10-08T01:52:10.881Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3007 02:54:21.60M 2015-10-08T01:52:11.081Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.763 1504.3003 02:54:21.80M 2015-10-08T01:52:11.286Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.2996 02:54:22.02M 2015-10-08T01:52:11.527Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.762 1504.2990 02:54:22.22M 2015-10-08T01:52:11.691Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 02:54:22.42M 2015-10-08T01:52:11.896Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2975 02:54:22.62M 2015-10-08T01:52:12.096Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2976 02:54:22.81M 2015-10-08T01:52:12.316Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2979 02:54:23.03M 2015-10-08T01:52:12.527Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2979 02:54:23.25M 2015-10-08T01:52:12.706Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2990 02:54:23.43M 2015-10-08T01:52:12.911Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.3003 02:54:23.63M 2015-10-08T01:52:13.111Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3015 02:54:23.83M 2015-10-08T01:52:13.326Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3019 02:54:24.05M 2015-10-08T01:52:13.521Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3029 02:54:24.25M 2015-10-08T01:52:13.721Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3047 02:54:24.45M 2015-10-08T01:52:13.926Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.764 1504.3058 02:54:24.65M 2015-10-08T01:52:14.126Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3048 02:54:24.85M 2015-10-08T01:52:14.331Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3044 02:54:25.06M 2015-10-08T01:52:14.531Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3026 02:54:25.26M 2015-10-08T01:52:14.736Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3014 02:54:25.46M 2015-10-08T01:52:14.941Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3008 02:54:25.66M 2015-10-08T01:52:15.141Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3059 02:54:25.86M 2015-10-08T01:52:15.346Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3059 02:54:26.08M 2015-10-08T01:52:15.546Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3040 02:54:26.28M 2015-10-08T01:52:15.756Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3024 02:54:26.47M 2015-10-08T01:52:15.951Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3016 02:54:26.68M 2015-10-08T01:52:16.156Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3071 02:54:26.87M 2015-10-08T01:52:16.361Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.769 1504.3085 02:54:27.09M 2015-10-08T01:52:16.567Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3094 02:54:27.29M 2015-10-08T01:52:16.786Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3121 02:54:27.49M 2015-10-08T01:52:16.971Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3115 02:54:27.71M 2015-10-08T01:52:17.171Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3115 02:54:27.89M 2015-10-08T01:52:17.376Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:54:28.11M 2015-10-08T01:52:17.581Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3047 02:54:28.31M 2015-10-08T01:52:17.807Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3066 02:54:28.51M 2015-10-08T01:52:17.986Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3069 02:54:28.70M 2015-10-08T01:52:18.186Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3079 02:54:28.90M 2015-10-08T01:52:18.391Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.771 1504.3087 02:54:29.12M 2015-10-08T01:52:18.596Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3082 02:54:29.32M 2015-10-08T01:52:18.796Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3085 02:54:29.52M 2015-10-08T01:52:19.001Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3081 02:54:29.72M 2015-10-08T01:52:19.207Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3073 02:54:29.92M 2015-10-08T01:52:19.406Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3065 02:54:30.14M 2015-10-08T01:52:19.611Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3064 02:54:30.34M 2015-10-08T01:52:19.811Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3065 02:54:30.54M 2015-10-08T01:52:20.016Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3054 02:54:30.74M 2015-10-08T01:52:20.247Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3054 02:54:30.94M 2015-10-08T01:52:20.421Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3047 02:54:31.15M 2015-10-08T01:52:20.646Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3052 02:54:31.35M 2015-10-08T01:52:20.831Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3086 02:54:31.55M 2015-10-08T01:52:21.031Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.766 1504.3088 02:54:31.75M 2015-10-08T01:52:21.251Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.897 34.767 1504.3101 02:54:31.95M 2015-10-08T01:52:21.436Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3108 02:54:32.18M 2015-10-08T01:52:21.641Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3109 02:54:32.37M 2015-10-08T01:52:21.846Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.899 34.769 1504.3119 02:54:32.57M 2015-10-08T01:52:22.046Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.769 1504.3134 02:54:32.77M 2015-10-08T01:52:22.246Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3142 02:54:32.96M 2015-10-08T01:52:22.451Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.904 34.773 1504.3181 02:54:33.18M 2015-10-08T01:52:22.656Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.900 34.770 1504.3157 02:54:33.38M 2015-10-08T01:52:22.857Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.900 34.769 1504.3142 02:54:33.58M 2015-10-08T01:52:23.061Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.899 34.769 1504.3131 02:54:33.78M 2015-10-08T01:52:23.261Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.768 1504.3115 02:54:34.00M 2015-10-08T01:52:23.466Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.768 1504.3094 02:54:34.20M 2015-10-08T01:52:23.671Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.768 1504.3091 02:54:34.40M 2015-10-08T01:52:23.876Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3085 02:54:34.60M 2015-10-08T01:52:24.076Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.773 1504.3136 02:54:34.79M 2015-10-08T01:52:24.281Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3131 02:54:35.01M 2015-10-08T01:52:24.481Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3125 02:54:35.21M 2015-10-08T01:52:24.686Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3130 02:54:35.41M 2015-10-08T01:52:24.887Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3059 02:54:35.61M 2015-10-08T01:52:25.091Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3035 02:54:35.81M 2015-10-08T01:52:25.291Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3022 02:54:36.03M 2015-10-08T01:52:25.526Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.765 1504.3013 02:54:36.22M 2015-10-08T01:52:25.716Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3009 02:54:36.43M 2015-10-08T01:52:25.906Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3004 02:54:36.64M 2015-10-08T01:52:26.106Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2999 02:54:36.83M 2015-10-08T01:52:26.311Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3004 02:54:37.04M 2015-10-08T01:52:26.511Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.892 34.763 1504.3009 02:54:37.24M 2015-10-08T01:52:26.727Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.893 34.763 1504.3020 02:54:37.44M 2015-10-08T01:52:26.916Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.893 34.764 1504.3032 02:54:37.64M 2015-10-08T01:52:27.121Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.893 34.763 1504.3029 02:54:37.84M 2015-10-08T01:52:27.327Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.765 1504.3048 02:54:38.06M 2015-10-08T01:52:27.527Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.895 34.765 1504.3046 02:54:38.26M 2015-10-08T01:52:27.732Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.895 34.766 1504.3042 02:54:38.46M 2015-10-08T01:52:27.932Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.895 34.766 1504.3044 02:54:38.65M 2015-10-08T01:52:28.137Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.766 1504.3042 02:54:38.85M 2015-10-08T01:52:28.367Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.767 1504.3029 02:54:39.07M 2015-10-08T01:52:28.541Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.767 1504.3030 02:54:39.27M 2015-10-08T01:52:28.747Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3036 02:54:39.47M 2015-10-08T01:52:28.952Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3026 02:54:39.67M 2015-10-08T01:52:29.152Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 02:54:39.87M 2015-10-08T01:52:29.352Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3018 02:54:40.09M 2015-10-08T01:52:29.562Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3018 02:54:40.28M 2015-10-08T01:52:29.757Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3025 02:54:40.49M 2015-10-08T01:52:29.962Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3014 02:54:40.68M 2015-10-08T01:52:30.182Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3013 02:54:40.88M 2015-10-08T01:52:30.372Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3013 02:54:41.12M 2015-10-08T01:52:30.572Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3011 02:54:41.30M 2015-10-08T01:52:30.777Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3009 02:54:41.50M 2015-10-08T01:52:30.977Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3002 02:54:41.70M 2015-10-08T01:52:31.182Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3002 02:54:41.90M 2015-10-08T01:52:31.387Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3008 02:54:42.12M 2015-10-08T01:52:31.607Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3007 02:54:42.32M 2015-10-08T01:52:31.792Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2968 02:54:42.52M 2015-10-08T01:52:31.992Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2964 02:54:42.71M 2015-10-08T01:52:32.207Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.762 1504.2958 02:54:42.91M 2015-10-08T01:52:32.402Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.894 34.767 1504.3018 02:54:43.13M 2015-10-08T01:52:32.607Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.894 34.767 1504.3020 02:54:43.33M 2015-10-08T01:52:32.807Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.768 1504.3021 02:54:43.53M 2015-10-08T01:52:33.012Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.896 34.768 1504.3042 02:54:43.73M 2015-10-08T01:52:33.212Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.896 34.769 1504.3044 02:54:43.93M 2015-10-08T01:52:33.417Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.897 34.769 1504.3058 02:54:44.15M 2015-10-08T01:52:33.617Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.898 34.770 1504.3068 02:54:44.35M 2015-10-08T01:52:33.822Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.898 34.770 1504.3080 02:54:44.54M 2015-10-08T01:52:34.027Z|I-OCEAN7-304-XXXX| 27.50 14.204 41.898 34.769 1504.3090 02:54:44.74M 2015-10-08T01:52:34.227Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.897 34.769 1504.3085 02:54:44.94M 2015-10-08T01:52:34.432Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.897 34.768 1504.3090 02:54:45.16M 2015-10-08T01:52:34.652Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.897 34.768 1504.3097 02:54:45.36M 2015-10-08T01:52:34.837Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.896 34.767 1504.3088 02:54:45.58M 2015-10-08T01:52:35.042Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.896 34.767 1504.3092 02:54:45.76M 2015-10-08T01:52:35.242Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.896 34.766 1504.3093 02:54:45.96M 2015-10-08T01:52:35.447Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.895 34.766 1504.3081 02:54:46.18M 2015-10-08T01:52:35.647Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.895 34.766 1504.3083 02:54:46.38M 2015-10-08T01:52:35.852Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.896 34.767 1504.3085 02:54:46.58M 2015-10-08T01:52:36.052Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.767 1504.3074 02:54:46.77M 2015-10-08T01:52:36.257Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.767 1504.3073 02:54:46.97M 2015-10-08T01:52:36.462Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3069 02:54:47.19M 2015-10-08T01:52:36.662Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3053 02:54:47.39M 2015-10-08T01:52:36.867Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3042 02:54:47.59M 2015-10-08T01:52:37.072Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3043 02:54:47.79M 2015-10-08T01:52:37.272Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 02:54:48.01M 2015-10-08T01:52:37.477Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3014 02:54:48.21M 2015-10-08T01:52:37.682Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3008 02:54:48.41M 2015-10-08T01:52:37.882Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.3007 02:54:48.61M 2015-10-08T01:52:38.088Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3054 02:54:48.81M 2015-10-08T01:52:38.287Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3075 02:54:49.02M 2015-10-08T01:52:38.492Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3073 02:54:49.22M 2015-10-08T01:52:38.697Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.770 1504.3059 02:54:49.42M 2015-10-08T01:52:38.897Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.769 1504.3047 02:54:49.62M 2015-10-08T01:52:39.117Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3008 02:54:49.82M 2015-10-08T01:52:39.302Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3008 02:54:50.05M 2015-10-08T01:52:39.507Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3005 02:54:50.24M 2015-10-08T01:52:39.712Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.904 34.774 1504.3134 02:54:50.44M 2015-10-08T01:52:39.912Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.773 1504.3126 02:54:50.64M 2015-10-08T01:52:40.117Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.902 34.773 1504.3121 02:54:50.83M 2015-10-08T01:52:40.322Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.902 34.773 1504.3112 02:54:51.05M 2015-10-08T01:52:40.527Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.765 1504.3009 02:54:51.25M 2015-10-08T01:52:40.727Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.765 1504.3022 02:54:51.45M 2015-10-08T01:52:40.927Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.3009 02:54:51.65M 2015-10-08T01:52:41.127Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3013 02:54:51.85M 2015-10-08T01:52:41.337Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3010 02:54:52.07M 2015-10-08T01:52:41.537Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3010 02:54:52.27M 2015-10-08T01:52:41.737Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.762 1504.2990 02:54:52.46M 2015-10-08T01:52:41.942Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2983 02:54:52.66M 2015-10-08T01:52:42.147Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2971 02:54:52.86M 2015-10-08T01:52:42.352Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.888 34.760 1504.2953 02:54:53.08M 2015-10-08T01:52:42.547Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.760 1504.2952 02:54:53.28M 2015-10-08T01:52:42.757Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.758 1504.3005 02:54:53.48M 2015-10-08T01:52:42.957Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.889 34.759 1504.3022 02:54:53.68M 2015-10-08T01:52:43.166Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.890 34.760 1504.3025 02:54:53.88M 2015-10-08T01:52:43.362Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3021 02:54:54.10M 2015-10-08T01:52:43.582Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.759 1504.2996 02:54:54.30M 2015-10-08T01:52:43.772Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.2990 02:54:54.51M 2015-10-08T01:52:43.972Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.761 1504.2996 02:54:54.70M 2015-10-08T01:52:44.177Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2979 02:54:54.89M 2015-10-08T01:52:44.382Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.767 1504.3053 02:54:55.11M 2015-10-08T01:52:44.582Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3044 02:54:55.31M 2015-10-08T01:52:44.782Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3043 02:54:55.51M 2015-10-08T01:52:44.987Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3047 02:54:55.71M 2015-10-08T01:52:45.192Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3040 02:54:55.91M 2015-10-08T01:52:45.392Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3033 02:54:56.13M 2015-10-08T01:52:45.597Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3021 02:54:56.33M 2015-10-08T01:52:45.802Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3059 02:54:56.53M 2015-10-08T01:52:46.002Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3073 02:54:56.72M 2015-10-08T01:52:46.207Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3081 02:54:56.92M 2015-10-08T01:52:46.407Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.896 34.766 1504.3065 02:54:57.14M 2015-10-08T01:52:46.647Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3054 02:54:57.34M 2015-10-08T01:52:46.812Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3054 02:54:57.54M 2015-10-08T01:52:47.017Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3062 02:54:57.74M 2015-10-08T01:52:47.222Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3085 02:54:57.94M 2015-10-08T01:52:47.422Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.769 1504.3088 02:54:58.16M 2015-10-08T01:52:47.627Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.769 1504.3087 02:54:58.36M 2015-10-08T01:52:47.832Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3088 02:54:58.55M 2015-10-08T01:52:48.053Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.771 1504.3118 02:54:58.75M 2015-10-08T01:52:48.233Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3043 02:54:58.97M 2015-10-08T01:52:48.437Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3040 02:54:59.17M 2015-10-08T01:52:48.642Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3037 02:54:59.37M 2015-10-08T01:52:48.842Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3030 02:54:59.57M 2015-10-08T01:52:49.049Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3019 02:54:59.77M 2015-10-08T01:52:49.252Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3011 02:54:59.97M 2015-10-08T01:52:49.457Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3016 02:55:00.19M 2015-10-08T01:52:49.657Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3029 02:55:00.39M 2015-10-08T01:52:49.857Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3036 02:55:00.58M 2015-10-08T01:52:50.062Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3046 02:55:00.78M 2015-10-08T01:52:50.268Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2979 02:55:01.00M 2015-10-08T01:52:50.468Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.887 34.759 1504.2971 02:55:01.20M 2015-10-08T01:52:50.672Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.887 34.759 1504.2957 02:55:01.40M 2015-10-08T01:52:50.877Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3009 02:55:01.60M 2015-10-08T01:52:51.077Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3014 02:55:01.80M 2015-10-08T01:52:51.283Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3015 02:55:02.02M 2015-10-08T01:52:51.490Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3021 02:55:02.22M 2015-10-08T01:52:51.689Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3031 02:55:02.42M 2015-10-08T01:52:51.893Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3044 02:55:02.61M 2015-10-08T01:52:52.093Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3055 02:55:02.81M 2015-10-08T01:52:52.298Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3069 02:55:03.03M 2015-10-08T01:52:52.518Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.897 34.768 1504.3081 02:55:03.23M 2015-10-08T01:52:52.703Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3057 02:55:03.45M 2015-10-08T01:52:52.908Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.767 1504.3051 02:55:03.63M 2015-10-08T01:52:53.108Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3042 02:55:03.83M 2015-10-08T01:52:53.313Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3033 02:55:04.05M 2015-10-08T01:52:53.513Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3022 02:55:04.25M 2015-10-08T01:52:53.723Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3010 02:55:04.45M 2015-10-08T01:52:53.923Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3014 02:55:04.65M 2015-10-08T01:52:54.123Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3010 02:55:04.84M 2015-10-08T01:52:54.328Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3022 02:55:05.06M 2015-10-08T01:52:54.528Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3036 02:55:05.26M 2015-10-08T01:52:54.733Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3044 02:55:05.46M 2015-10-08T01:52:54.938Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2981 02:55:05.66M 2015-10-08T01:52:55.138Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.762 1504.2979 02:55:05.86M 2015-10-08T01:52:55.343Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2985 02:55:06.08M 2015-10-08T01:52:55.548Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.2987 02:55:06.28M 2015-10-08T01:52:55.748Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2998 02:55:06.48M 2015-10-08T01:52:55.953Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2999 02:55:06.67M 2015-10-08T01:52:56.153Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3004 02:55:06.87M 2015-10-08T01:52:56.358Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3011 02:55:07.09M 2015-10-08T01:52:56.563Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3021 02:55:07.29M 2015-10-08T01:52:56.763Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3026 02:55:07.49M 2015-10-08T01:52:56.983Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3024 02:55:07.69M 2015-10-08T01:52:57.168Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.767 1504.3033 02:55:07.90M 2015-10-08T01:52:57.373Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3033 02:55:08.10M 2015-10-08T01:52:57.573Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3021 02:55:08.31M 2015-10-08T01:52:57.778Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3019 02:55:08.50M 2015-10-08T01:52:57.983Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3022 02:55:08.70M 2015-10-08T01:52:58.183Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3026 02:55:08.90M 2015-10-08T01:52:58.388Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3031 02:55:09.12M 2015-10-08T01:52:58.593Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.770 1504.3033 02:55:09.32M 2015-10-08T01:52:58.798Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3037 02:55:09.52M 2015-10-08T01:52:58.998Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3031 02:55:09.72M 2015-10-08T01:52:59.203Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3030 02:55:09.92M 2015-10-08T01:52:59.403Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3026 02:55:10.14M 2015-10-08T01:52:59.609Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3029 02:55:10.33M 2015-10-08T01:52:59.816Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.770 1504.3022 02:55:10.54M