2015-10-08T01:51:00.023Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3113 02:53:10.74M 2015-10-08T01:51:00.247Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3110 02:53:10.94M 2015-10-08T01:51:00.433Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3099 02:53:11.16M 2015-10-08T01:51:00.633Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3086 02:53:11.36M 2015-10-08T01:51:00.853Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3080 02:53:11.55M 2015-10-08T01:51:01.038Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.768 1504.3047 02:53:11.77M 2015-10-08T01:51:01.243Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3043 02:53:11.95M 2015-10-08T01:51:01.448Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3044 02:53:12.17M 2015-10-08T01:51:01.649Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3057 02:53:12.37M 2015-10-08T01:51:01.848Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3042 02:53:12.57M 2015-10-08T01:51:02.053Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3025 02:53:12.77M 2015-10-08T01:51:02.253Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3010 02:53:12.97M 2015-10-08T01:51:02.458Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.3000 02:53:13.19M 2015-10-08T01:51:02.663Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3015 02:53:13.38M 2015-10-08T01:51:02.886Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3030 02:53:13.58M 2015-10-08T01:51:03.085Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3038 02:53:13.78M 2015-10-08T01:51:03.273Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.769 1504.3048 02:53:14.00M 2015-10-08T01:51:03.478Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3062 02:53:14.20M 2015-10-08T01:51:03.678Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3040 02:53:14.40M 2015-10-08T01:51:03.883Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3038 02:53:14.60M 2015-10-08T01:51:04.083Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3046 02:53:14.80M 2015-10-08T01:51:04.289Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3043 02:53:15.02M 2015-10-08T01:51:04.488Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3026 02:53:15.22M 2015-10-08T01:51:04.693Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3014 02:53:15.41M 2015-10-08T01:51:04.898Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2999 02:53:15.61M 2015-10-08T01:51:05.098Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2980 02:53:15.81M 2015-10-08T01:51:05.318Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2976 02:53:16.03M 2015-10-08T01:51:05.503Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.888 34.760 1504.2982 02:53:16.25M 2015-10-08T01:51:05.708Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.888 34.759 1504.2974 02:53:16.43M 2015-10-08T01:51:05.913Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.887 34.758 1504.2974 02:53:16.63M 2015-10-08T01:51:06.113Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.884 34.756 1504.2950 02:53:16.83M 2015-10-08T01:51:06.318Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.764 1504.3037 02:53:17.05M 2015-10-08T01:51:06.518Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.893 34.765 1504.3041 02:53:17.25M 2015-10-08T01:51:06.723Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.766 1504.3055 02:53:17.44M 2015-10-08T01:51:06.931Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.895 34.766 1504.3073 02:53:17.64M 2015-10-08T01:51:07.133Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.897 34.767 1504.3099 02:53:17.84M 2015-10-08T01:51:07.333Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3104 02:53:18.06M 2015-10-08T01:51:07.533Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.899 34.769 1504.3121 02:53:18.26M 2015-10-08T01:51:07.738Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.900 34.770 1504.3140 02:53:18.46M 2015-10-08T01:51:07.943Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3147 02:53:18.66M 2015-10-08T01:51:08.148Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.902 34.772 1504.3159 02:53:18.86M 2015-10-08T01:51:08.348Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.903 34.771 1504.3208 02:53:19.08M 2015-10-08T01:51:08.548Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.904 34.772 1504.3225 02:53:19.28M 2015-10-08T01:51:08.753Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.906 34.774 1504.3243 02:53:19.48M 2015-10-08T01:51:08.953Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.907 34.775 1504.3256 02:53:19.67M 2015-10-08T01:51:09.158Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.908 34.776 1504.3276 02:53:19.87M 2015-10-08T01:51:09.363Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.909 34.776 1504.3290 02:53:20.09M 2015-10-08T01:51:09.569Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.911 34.777 1504.3309 02:53:20.29M 2015-10-08T01:51:09.783Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.906 34.773 1504.3267 02:53:20.49M 2015-10-08T01:51:09.973Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.906 34.773 1504.3259 02:53:20.71M 2015-10-08T01:51:10.173Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.905 34.773 1504.3246 02:53:20.89M 2015-10-08T01:51:10.373Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.772 1504.3232 02:53:21.11M 2015-10-08T01:51:10.578Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3218 02:53:21.30M 2015-10-08T01:51:10.783Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.771 1504.3209 02:53:21.50M 2015-10-08T01:51:10.988Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3195 02:53:21.70M 2015-10-08T01:51:11.206Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3179 02:53:21.90M 2015-10-08T01:51:11.393Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.771 1504.3176 02:53:22.12M 2015-10-08T01:51:11.593Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3105 02:53:22.32M 2015-10-08T01:51:11.798Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3081 02:53:22.52M 2015-10-08T01:51:12.003Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3048 02:53:22.72M 2015-10-08T01:51:12.210Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3033 02:53:22.92M 2015-10-08T01:51:12.408Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3009 02:53:23.14M 2015-10-08T01:51:12.613Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2994 02:53:23.34M 2015-10-08T01:51:12.813Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2990 02:53:23.54M 2015-10-08T01:51:13.018Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.760 1504.2974 02:53:23.73M 2015-10-08T01:51:13.223Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.2982 02:53:23.93M 2015-10-08T01:51:13.423Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.760 1504.2983 02:53:24.15M 2015-10-08T01:51:13.628Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3055 02:53:24.35M 2015-10-08T01:51:13.828Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3032 02:53:24.55M 2015-10-08T01:51:14.033Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3032 02:53:24.75M 2015-10-08T01:51:14.253Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2971 02:53:24.95M 2015-10-08T01:51:14.438Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3031 02:53:25.18M 2015-10-08T01:51:14.643Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3047 02:53:25.37M 2015-10-08T01:51:14.843Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.771 1504.3107 02:53:25.57M 2015-10-08T01:51:15.048Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3113 02:53:25.76M 2015-10-08T01:51:15.251Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.769 1504.3103 02:53:25.96M 2015-10-08T01:51:15.453Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3101 02:53:26.18M 2015-10-08T01:51:15.687Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3096 02:53:26.38M 2015-10-08T01:51:15.858Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.904 34.774 1504.3158 02:53:26.58M 2015-10-08T01:51:16.058Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3167 02:53:26.78M 2015-10-08T01:51:16.264Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3153 02:53:26.97M 2015-10-08T01:51:16.468Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3141 02:53:27.20M 2015-10-08T01:51:16.673Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2990 02:53:27.39M 2015-10-08T01:51:16.873Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2979 02:53:27.60M 2015-10-08T01:51:17.078Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.886 34.758 1504.2964 02:53:27.79M 2015-10-08T01:51:17.283Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.885 34.758 1504.2950 02:53:28.01M 2015-10-08T01:51:17.486Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.885 34.757 1504.2946 02:53:28.21M 2015-10-08T01:51:17.689Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.884 34.757 1504.2936 02:53:28.41M 2015-10-08T01:51:17.892Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.884 34.757 1504.2924 02:53:28.61M 2015-10-08T01:51:18.094Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.884 34.757 1504.2920 02:53:28.81M 2015-10-08T01:51:18.294Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.886 34.759 1504.2941 02:53:29.03M 2015-10-08T01:51:18.499Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.890 34.763 1504.2987 02:53:29.23M 2015-10-08T01:51:18.719Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2992 02:53:29.42M 2015-10-08T01:51:18.904Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2990 02:53:29.64M 2015-10-08T01:51:19.109Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2990 02:53:29.82M 2015-10-08T01:51:19.314Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2980 02:53:30.04M 2015-10-08T01:51:19.514Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2982 02:53:30.24M 2015-10-08T01:51:19.719Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.761 1504.2971 02:53:30.44M 2015-10-08T01:51:19.919Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.760 1504.2959 02:53:30.64M 2015-10-08T01:51:20.124Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2965 02:53:30.84M 2015-10-08T01:51:20.324Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3074 02:53:31.06M 2015-10-08T01:51:20.531Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3087 02:53:31.25M 2015-10-08T01:51:20.734Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3070 02:53:31.45M 2015-10-08T01:51:20.934Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3064 02:53:31.65M 2015-10-08T01:51:21.139Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3048 02:53:31.85M 2015-10-08T01:51:21.339Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3049 02:53:32.07M 2015-10-08T01:51:21.544Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3037 02:53:32.27M 2015-10-08T01:51:21.749Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3038 02:53:32.47M 2015-10-08T01:51:21.949Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.763 1504.3051 02:53:32.67M 2015-10-08T01:51:22.154Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3046 02:53:32.87M 2015-10-08T01:51:22.354Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3047 02:53:33.09M 2015-10-08T01:51:22.559Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.764 1504.3054 02:53:33.28M 2015-10-08T01:51:22.767Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3060 02:53:33.48M 2015-10-08T01:51:22.964Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3063 02:53:33.68M 2015-10-08T01:51:23.184Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.766 1504.3055 02:53:33.88M 2015-10-08T01:51:23.369Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3051 02:53:34.12M 2015-10-08T01:51:23.574Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3053 02:53:34.30M 2015-10-08T01:51:23.779Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3066 02:53:34.50M 2015-10-08T01:51:24.008Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3068 02:53:34.70M 2015-10-08T01:51:24.184Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3068 02:53:34.90M 2015-10-08T01:51:24.384Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3063 02:53:35.12M 2015-10-08T01:51:24.589Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3069 02:53:35.31M 2015-10-08T01:51:24.789Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3030 02:53:35.51M 2015-10-08T01:51:24.994Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3019 02:53:35.71M 2015-10-08T01:51:25.199Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3014 02:53:35.91M 2015-10-08T01:51:25.399Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3011 02:53:36.13M 2015-10-08T01:51:25.604Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3008 02:53:36.33M 2015-10-08T01:51:25.810Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3015 02:53:36.53M 2015-10-08T01:51:26.009Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3020 02:53:36.73M 2015-10-08T01:51:26.214Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3019 02:53:36.93M 2015-10-08T01:51:26.414Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3026 02:53:37.14M 2015-10-08T01:51:26.619Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3032 02:53:37.34M 2015-10-08T01:51:26.824Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3025 02:53:37.54M 2015-10-08T01:51:27.024Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3022 02:53:37.74M 2015-10-08T01:51:27.229Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3018 02:53:37.94M 2015-10-08T01:51:27.434Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3009 02:53:38.16M 2015-10-08T01:51:27.654Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3003 02:53:38.36M 2015-10-08T01:51:27.834Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3007 02:53:38.58M 2015-10-08T01:51:28.039Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3036 02:53:38.76M 2015-10-08T01:51:28.244Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3009 02:53:38.96M 2015-10-08T01:51:28.486Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3003 02:53:39.17M 2015-10-08T01:51:28.649Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2991 02:53:39.38M 2015-10-08T01:51:28.854Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.762 1504.2976 02:53:39.57M 2015-10-08T01:51:29.059Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2965 02:53:39.77M 2015-10-08T01:51:29.259Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3010 02:53:39.97M 2015-10-08T01:51:29.459Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3026 02:53:40.19M 2015-10-08T01:51:29.664Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3005 02:53:40.39M 2015-10-08T01:51:29.869Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3010 02:53:40.59M 2015-10-08T01:51:30.069Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2971 02:53:40.79M 2015-10-08T01:51:30.274Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2963 02:53:41.00M 2015-10-08T01:51:30.474Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2980 02:53:41.21M 2015-10-08T01:51:30.679Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2974 02:53:41.40M 2015-10-08T01:51:30.884Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2965 02:53:41.60M 2015-10-08T01:51:31.084Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3024 02:53:41.80M 2015-10-08T01:51:31.289Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.767 1504.3037 02:53:42.02M 2015-10-08T01:51:31.494Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3048 02:53:42.22M 2015-10-08T01:51:31.694Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3103 02:53:42.42M 2015-10-08T01:51:31.899Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3112 02:53:42.62M 2015-10-08T01:51:32.119Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3108 02:53:42.82M 2015-10-08T01:51:32.304Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3112 02:53:43.05M 2015-10-08T01:51:32.509Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3114 02:53:43.24M 2015-10-08T01:51:32.714Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.771 1504.3114 02:53:43.44M 2015-10-08T01:51:32.909Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3119 02:53:43.63M 2015-10-08T01:51:33.114Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3131 02:53:43.83M 2015-10-08T01:51:33.319Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3068 02:53:44.05M 2015-10-08T01:51:33.524Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3055 02:53:44.25M 2015-10-08T01:51:33.724Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3064 02:53:44.45M 2015-10-08T01:51:33.932Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3066 02:53:44.65M 2015-10-08T01:51:34.129Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3066 02:53:44.85M 2015-10-08T01:51:34.334Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3015 02:53:45.06M 2015-10-08T01:51:34.539Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3049 02:53:45.26M 2015-10-08T01:51:34.739Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.893 34.764 1504.3032 02:53:45.47M 2015-10-08T01:51:34.944Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3053 02:53:45.66M 2015-10-08T01:51:35.144Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.896 34.767 1504.3063 02:53:45.86M 2015-10-08T01:51:35.349Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.768 1504.3068 02:53:46.08M 2015-10-08T01:51:35.549Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.769 1504.3083 02:53:46.28M 2015-10-08T01:51:35.754Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3092 02:53:46.48M 2015-10-08T01:51:35.959Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3105 02:53:46.67M 2015-10-08T01:51:36.164Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3115 02:53:46.87M 2015-10-08T01:51:36.364Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3129 02:53:47.10M 2015-10-08T01:51:36.595Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.904 34.775 1504.3160 02:53:47.30M 2015-10-08T01:51:36.769Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3164 02:53:47.51M 2015-10-08T01:51:36.970Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.901 34.771 1504.3157 02:53:47.69M 2015-10-08T01:51:37.179Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3135 02:53:47.89M 2015-10-08T01:51:37.379Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.899 34.769 1504.3125 02:53:48.11M 2015-10-08T01:51:37.580Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3109 02:53:48.31M 2015-10-08T01:51:37.807Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3109 02:53:48.51M 2015-10-08T01:51:37.990Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3105 02:53:48.71M 2015-10-08T01:51:38.194Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3104 02:53:48.90M 2015-10-08T01:51:38.394Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.769 1504.3094 02:53:49.13M 2015-10-08T01:51:38.599Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3038 02:53:49.33M 2015-10-08T01:51:38.804Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3029 02:53:49.52M 2015-10-08T01:51:39.004Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.893 34.765 1504.3014 02:53:49.72M 2015-10-08T01:51:39.210Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3008 02:53:49.92M 2015-10-08T01:51:39.409Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2987 02:53:50.14M 2015-10-08T01:51:39.610Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2976 02:53:50.34M 2015-10-08T01:51:39.814Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2969 02:53:50.54M 2015-10-08T01:51:40.019Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2986 02:53:50.73M 2015-10-08T01:51:40.224Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3022 02:53:50.94M 2015-10-08T01:51:40.424Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3025 02:53:51.16M 2015-10-08T01:51:40.629Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3020 02:53:51.35M 2015-10-08T01:51:40.843Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3020 02:53:51.55M 2015-10-08T01:51:41.055Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3031 02:53:51.75M 2015-10-08T01:51:41.240Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3008 02:53:51.97M 2015-10-08T01:51:41.440Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3015 02:53:52.17M 2015-10-08T01:51:41.644Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.768 1504.3016 02:53:52.37M 2015-10-08T01:51:41.850Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3025 02:53:52.57M 2015-10-08T01:51:42.050Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3037 02:53:52.77M 2015-10-08T01:51:42.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.771 1504.3053 02:53:52.97M 2015-10-08T01:51:42.455Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.771 1504.3049 02:53:53.18M 2015-10-08T01:51:42.660Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3035 02:53:53.38M 2015-10-08T01:51:42.860Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.771 1504.3041 02:53:53.58M 2015-10-08T01:51:43.065Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3046 02:53:53.78M 2015-10-08T01:51:43.270Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3037 02:53:54.00M 2015-10-08T01:51:43.470Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3046 02:53:54.20M 2015-10-08T01:51:43.675Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3063 02:53:54.40M 2015-10-08T01:51:43.880Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3083 02:53:54.60M 2015-10-08T01:51:44.080Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3097 02:53:54.80M 2015-10-08T01:51:44.285Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3110 02:53:55.02M 2015-10-08T01:51:44.485Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.775 1504.3108 02:53:55.21M 2015-10-08T01:51:44.690Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.765 1504.2987 02:53:55.41M 2015-10-08T01:51:44.895Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2976 02:53:55.61M 2015-10-08T01:51:45.095Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2964 02:53:55.81M 2015-10-08T01:51:45.295Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2993 02:53:56.03M 2015-10-08T01:51:45.520Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3004 02:53:56.23M 2015-10-08T01:51:45.705Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3007 02:53:56.45M 2015-10-08T01:51:45.910Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3015 02:53:56.63M 2015-10-08T01:51:46.110Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 02:53:56.83M 2015-10-08T01:51:46.327Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3085 02:53:57.05M 2015-10-08T01:51:46.515Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.772 1504.3104 02:53:57.24M 2015-10-08T01:51:46.720Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3109 02:53:57.44M 2015-10-08T01:51:46.925Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.900 34.772 1504.3109 02:53:57.64M 2015-10-08T01:51:47.125Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.900 34.771 1504.3099 02:53:57.84M 2015-10-08T01:51:47.330Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3091 02:53:58.06M 2015-10-08T01:51:47.531Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.899 34.771 1504.3077 02:53:58.26M 2015-10-08T01:51:47.735Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3069 02:53:58.46M 2015-10-08T01:51:47.940Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3057 02:53:58.66M 2015-10-08T01:51:48.140Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.769 1504.3049 02:53:58.86M 2015-10-08T01:51:48.367Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3052 02:53:59.07M 2015-10-08T01:51:48.545Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3064 02:53:59.27M 2015-10-08T01:51:48.750Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.900 34.772 1504.3098 02:53:59.47M 2015-10-08T01:51:48.955Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.763 1504.2994 02:53:59.67M 2015-10-08T01:51:49.155Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2991 02:53:59.87M 2015-10-08T01:51:49.360Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.763 1504.2980 02:54:00.09M 2015-10-08T01:51:49.560Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2971 02:54:00.29M 2015-10-08T01:51:49.765Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3054 02:54:00.49M 2015-10-08T01:51:49.985Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3065 02:54:00.68M 2015-10-08T01:51:50.165Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.770 1504.3073 02:54:00.90M 2015-10-08T01:51:50.375Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3077 02:54:01.10M 2015-10-08T01:51:50.575Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3083 02:54:01.30M 2015-10-08T01:51:50.780Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3082 02:54:01.50M 2015-10-08T01:51:50.985Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3091 02:54:01.70M 2015-10-08T01:51:51.185Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.770 1504.3087 02:54:01.90M 2015-10-08T01:51:51.390Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3085 02:54:02.12M 2015-10-08T01:51:51.595Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3083 02:54:02.32M 2015-10-08T01:51:51.795Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3079 02:54:02.52M 2015-10-08T01:51:52.000Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3083 02:54:02.72M 2015-10-08T01:51:52.200Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3088 02:54:02.92M 2015-10-08T01:51:52.405Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.769 1504.3087 02:54:03.13M 2015-10-08T01:51:52.610Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3092 02:54:03.33M 2015-10-08T01:51:52.811Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3088 02:54:03.53M 2015-10-08T01:51:53.010Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3082 02:54:03.73M 2015-10-08T01:51:53.215Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3079 02:54:03.93M 2015-10-08T01:51:53.420Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3070 02:54:04.15M 2015-10-08T01:51:53.620Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3063 02:54:04.35M 2015-10-08T01:51:53.825Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3052 02:54:04.55M 2015-10-08T01:51:54.030Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.768 1504.3037 02:54:04.75M 2015-10-08T01:51:54.230Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3021 02:54:04.95M 2015-10-08T01:51:54.450Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3026 02:54:05.16M 2015-10-08T01:51:54.640Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3044 02:54:05.38M 2015-10-08T01:51:54.840Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3029 02:54:05.56M 2015-10-08T01:51:55.045Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3035 02:54:05.76M 2015-10-08T01:51:55.247Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3005 02:54:05.96M 2015-10-08T01:51:55.451Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3054 02:54:06.18M 2015-10-08T01:51:55.650Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3069 02:54:06.38M 2015-10-08T01:51:55.887Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3083 02:54:06.58M 2015-10-08T01:51:56.060Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3086 02:54:06.78M 2015-10-08T01:51:56.260Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.772 1504.3093 02:54:06.97M 2015-10-08T01:51:56.465Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3096 02:54:07.19M 2015-10-08T01:51:56.670Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3107 02:54:07.39M 2015-10-08T01:51:56.870Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3123 02:54:07.59M 2015-10-08T01:51:57.075Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.773 1504.3115 02:54:07.79M 2015-10-08T01:51:57.280Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3037 02:54:08.01M 2015-10-08T01:51:57.480Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3033 02:54:08.21M 2015-10-08T01:51:57.685Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3031 02:54:08.41M 2015-10-08T01:51:57.885Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3044 02:54:08.61M 2015-10-08T01:51:58.091Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.764 1504.3065 02:54:08.81M 2015-10-08T01:51:58.295Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3080 02:54:09.02M 2015-10-08T01:51:58.495Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.896 34.766 1504.3092 02:54:09.22M 2015-10-08T01:51:58.695Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3104 02:54:09.42M 2015-10-08T01:51:58.915Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.768 1504.3116 02:54:09.62M 2015-10-08T01:51:59.100Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3090 02:54:09.84M 2015-10-08T01:51:59.305Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3093 02:54:10.04M 2015-10-08T01:51:59.510Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3097 02:54:10.24M 2015-10-08T01:51:59.727Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.773 1504.3112 02:54:10.44M 2015-10-08T01:51:59.915Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3093 02:54:10.64M