2015-10-08T01:50:00.130Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3063 02:52:10.84M 2015-10-08T01:50:00.335Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3054 02:52:11.06M 2015-10-08T01:50:00.535Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3047 02:52:11.26M 2015-10-08T01:50:00.740Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3038 02:52:11.46M 2015-10-08T01:50:00.940Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3077 02:52:11.66M 2015-10-08T01:50:01.140Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3082 02:52:11.85M 2015-10-08T01:50:01.345Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3088 02:52:12.07M 2015-10-08T01:50:01.555Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3087 02:52:12.27M 2015-10-08T01:50:01.755Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.773 1504.3118 02:52:12.47M 2015-10-08T01:50:01.955Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.773 1504.3124 02:52:12.67M 2015-10-08T01:50:02.160Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.903 34.773 1504.3131 02:52:12.87M 2015-10-08T01:50:02.365Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.903 34.774 1504.3129 02:52:13.09M 2015-10-08T01:50:02.565Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.774 1504.3140 02:52:13.29M 2015-10-08T01:50:02.785Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.897 34.768 1504.3065 02:52:13.49M 2015-10-08T01:50:02.971Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.896 34.767 1504.3057 02:52:13.70M 2015-10-08T01:50:03.175Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.896 34.766 1504.3055 02:52:13.88M 2015-10-08T01:50:03.406Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.767 1504.3052 02:52:14.10M 2015-10-08T01:50:03.580Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.767 1504.3052 02:52:14.30M 2015-10-08T01:50:03.785Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.768 1504.3059 02:52:14.50M 2015-10-08T01:50:03.990Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3035 02:52:14.70M 2015-10-08T01:50:04.190Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2979 02:52:14.90M 2015-10-08T01:50:04.395Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2964 02:52:15.12M 2015-10-08T01:50:04.595Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2961 02:52:15.32M 2015-10-08T01:50:04.807Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2957 02:52:15.52M 2015-10-08T01:50:05.005Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2947 02:52:15.72M 2015-10-08T01:50:05.205Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2942 02:52:15.92M 2015-10-08T01:50:05.411Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3002 02:52:16.14M 2015-10-08T01:50:05.610Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3004 02:52:16.34M 2015-10-08T01:50:05.846Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3007 02:52:16.53M 2015-10-08T01:50:06.046Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3004 02:52:16.73M 2015-10-08T01:50:06.220Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3008 02:52:16.93M 2015-10-08T01:50:06.425Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.902 34.775 1504.3083 02:52:17.15M 2015-10-08T01:50:06.646Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3101 02:52:17.35M 2015-10-08T01:50:06.846Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.900 34.773 1504.3079 02:52:17.55M 2015-10-08T01:50:07.035Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.900 34.772 1504.3080 02:52:17.74M 2015-10-08T01:50:07.255Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3075 02:52:17.94M 2015-10-08T01:50:07.435Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3009 02:52:18.18M 2015-10-08T01:50:07.640Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.892 34.764 1504.3013 02:52:18.36M 2015-10-08T01:50:07.846Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.892 34.764 1504.3015 02:52:18.56M 2015-10-08T01:50:08.051Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.892 34.764 1504.3031 02:52:18.76M 2015-10-08T01:50:08.251Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.764 1504.3032 02:52:18.96M 2015-10-08T01:50:08.456Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.765 1504.3040 02:52:19.18M 2015-10-08T01:50:08.656Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.894 34.765 1504.3049 02:52:19.38M 2015-10-08T01:50:08.861Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3080 02:52:19.58M 2015-10-08T01:50:09.065Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3080 02:52:19.77M 2015-10-08T01:50:09.266Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.895 34.767 1504.3068 02:52:20.00M 2015-10-08T01:50:09.466Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.896 34.766 1504.3077 02:52:20.19M 2015-10-08T01:50:09.676Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.895 34.766 1504.3079 02:52:20.39M 2015-10-08T01:50:09.876Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3055 02:52:20.59M 2015-10-08T01:50:10.081Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.763 1504.3033 02:52:20.79M 2015-10-08T01:50:10.281Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.902 34.772 1504.3131 02:52:21.01M 2015-10-08T01:50:10.486Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.773 1504.3140 02:52:21.21M 2015-10-08T01:50:10.691Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3159 02:52:21.41M 2015-10-08T01:50:10.926Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3154 02:52:21.61M 2015-10-08T01:50:11.096Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.903 34.773 1504.3143 02:52:21.80M 2015-10-08T01:50:11.326Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3055 02:52:22.03M 2015-10-08T01:50:11.501Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3054 02:52:22.22M 2015-10-08T01:50:11.721Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.872 34.744 1504.2803 02:52:22.42M 2015-10-08T01:50:11.906Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.863 34.736 1504.2697 02:52:22.64M 2015-10-08T01:50:12.106Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.847 34.722 1504.2529 02:52:22.82M 2015-10-08T01:50:12.321Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.846 34.721 1504.2517 02:52:23.04M 2015-10-08T01:50:12.516Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.845 34.720 1504.2499 02:52:23.24M 2015-10-08T01:50:12.716Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.845 34.720 1504.2501 02:52:23.44M 2015-10-08T01:50:12.921Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.859 34.732 1504.2644 02:52:23.64M 2015-10-08T01:50:13.126Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.860 34.734 1504.2664 02:52:23.83M 2015-10-08T01:50:13.326Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.862 34.735 1504.2687 02:52:24.05M 2015-10-08T01:50:13.531Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.864 34.737 1504.2719 02:52:24.25M 2015-10-08T01:50:13.731Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.883 34.755 1504.2916 02:52:24.45M 2015-10-08T01:50:13.936Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.885 34.757 1504.2935 02:52:24.65M 2015-10-08T01:50:14.141Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.887 34.758 1504.2957 02:52:24.85M 2015-10-08T01:50:14.341Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2982 02:52:25.07M 2015-10-08T01:50:14.566Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.3000 02:52:25.27M 2015-10-08T01:50:14.746Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.764 1504.3016 02:52:25.47M 2015-10-08T01:50:14.951Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3037 02:52:25.67M 2015-10-08T01:50:15.167Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3057 02:52:25.87M 2015-10-08T01:50:15.356Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3063 02:52:26.08M 2015-10-08T01:50:15.561Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3058 02:52:26.28M 2015-10-08T01:50:15.766Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3092 02:52:26.48M 2015-10-08T01:50:15.966Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3060 02:52:26.68M 2015-10-08T01:50:16.186Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3103 02:52:26.88M 2015-10-08T01:50:16.371Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.769 1504.3121 02:52:27.12M 2015-10-08T01:50:16.576Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3136 02:52:27.30M 2015-10-08T01:50:16.781Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3140 02:52:27.50M 2015-10-08T01:50:16.981Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.901 34.770 1504.3152 02:52:27.70M 2015-10-08T01:50:17.186Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3104 02:52:27.90M 2015-10-08T01:50:17.386Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3091 02:52:28.11M 2015-10-08T01:50:17.591Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.764 1504.3092 02:52:28.31M 2015-10-08T01:50:17.791Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.763 1504.3088 02:52:28.51M 2015-10-08T01:50:17.996Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.763 1504.3083 02:52:28.71M 2015-10-08T01:50:18.206Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.762 1504.3071 02:52:28.91M 2015-10-08T01:50:18.401Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3126 02:52:29.13M 2015-10-08T01:50:18.606Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.767 1504.3108 02:52:29.33M 2015-10-08T01:50:18.806Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3093 02:52:29.53M 2015-10-08T01:50:19.011Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3077 02:52:29.72M 2015-10-08T01:50:19.216Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.765 1504.3064 02:52:29.92M 2015-10-08T01:50:19.416Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3077 02:52:30.14M 2015-10-08T01:50:19.621Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3073 02:52:30.34M 2015-10-08T01:50:19.826Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3073 02:52:30.54M 2015-10-08T01:50:20.026Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3073 02:52:30.74M 2015-10-08T01:50:20.231Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.897 34.769 1504.3073 02:52:30.94M 2015-10-08T01:50:20.431Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.769 1504.3070 02:52:31.16M 2015-10-08T01:50:20.651Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3069 02:52:31.36M 2015-10-08T01:50:20.841Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.771 1504.3060 02:52:31.57M 2015-10-08T01:50:21.041Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3057 02:52:31.76M 2015-10-08T01:50:21.241Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.898 34.770 1504.3059 02:52:31.95M 2015-10-08T01:50:21.446Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.902 34.774 1504.3105 02:52:32.17M 2015-10-08T01:50:21.646Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3110 02:52:32.37M 2015-10-08T01:50:21.851Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3116 02:52:32.57M 2015-10-08T01:50:22.056Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.774 1504.3123 02:52:32.77M 2015-10-08T01:50:22.261Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 02:52:32.97M 2015-10-08T01:50:22.461Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3141 02:52:33.19M 2015-10-08T01:50:22.661Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.903 34.773 1504.3158 02:52:33.39M 2015-10-08T01:50:22.866Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.769 1504.3114 02:52:33.58M 2015-10-08T01:50:23.071Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3115 02:52:33.78M 2015-10-08T01:50:23.276Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3112 02:52:34.01M 2015-10-08T01:50:23.476Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3066 02:52:34.20M 2015-10-08T01:50:23.681Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.764 1504.3066 02:52:34.40M 2015-10-08T01:50:23.881Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3073 02:52:34.60M 2015-10-08T01:50:24.086Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.765 1504.3075 02:52:34.80M 2015-10-08T01:50:24.291Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3080 02:52:35.02M 2015-10-08T01:50:24.491Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3081 02:52:35.22M 2015-10-08T01:50:24.696Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3063 02:52:35.42M 2015-10-08T01:50:24.901Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3046 02:52:35.61M 2015-10-08T01:50:25.121Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3044 02:52:35.82M 2015-10-08T01:50:25.306Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3042 02:52:36.05M 2015-10-08T01:50:25.506Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3040 02:52:36.23M 2015-10-08T01:50:25.711Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.768 1504.3042 02:52:36.43M 2015-10-08T01:50:25.916Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3025 02:52:36.63M 2015-10-08T01:50:26.121Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3025 02:52:36.83M 2015-10-08T01:50:26.321Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2970 02:52:37.05M 2015-10-08T01:50:26.521Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2941 02:52:37.25M 2015-10-08T01:50:26.726Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2959 02:52:37.45M 2015-10-08T01:50:26.931Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2944 02:52:37.65M 2015-10-08T01:50:27.136Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2939 02:52:37.85M 2015-10-08T01:50:27.336Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2961 02:52:38.06M 2015-10-08T01:50:27.567Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2949 02:52:38.26M 2015-10-08T01:50:27.741Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2960 02:52:38.46M 2015-10-08T01:50:27.947Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.768 1504.2974 02:52:38.66M 2015-10-08T01:50:28.166Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2990 02:52:38.86M 2015-10-08T01:50:28.351Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3062 02:52:39.08M 2015-10-08T01:50:28.556Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3068 02:52:39.28M 2015-10-08T01:50:28.756Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3040 02:52:39.48M 2015-10-08T01:50:28.967Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3026 02:52:39.67M 2015-10-08T01:50:29.161Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3014 02:52:39.88M 2015-10-08T01:50:29.366Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3019 02:52:40.09M 2015-10-08T01:50:29.581Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3031 02:52:40.29M 2015-10-08T01:50:29.807Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3042 02:52:40.51M 2015-10-08T01:50:29.971Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3007 02:52:40.69M 2015-10-08T01:50:30.176Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3002 02:52:40.89M 2015-10-08T01:50:30.376Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3024 02:52:41.11M 2015-10-08T01:50:30.586Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3032 02:52:41.30M 2015-10-08T01:50:30.786Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3047 02:52:41.51M 2015-10-08T01:50:30.991Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3066 02:52:41.70M 2015-10-08T01:50:31.191Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3085 02:52:41.90M 2015-10-08T01:50:31.396Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.771 1504.3071 02:52:42.12M 2015-10-08T01:50:31.607Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.769 1504.3062 02:52:42.32M 2015-10-08T01:50:31.801Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3057 02:52:42.52M 2015-10-08T01:50:32.001Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3062 02:52:42.72M 2015-10-08T01:50:32.207Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3053 02:52:42.92M 2015-10-08T01:50:32.412Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3041 02:52:43.14M 2015-10-08T01:50:32.612Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3025 02:52:43.34M 2015-10-08T01:50:32.817Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3026 02:52:43.54M 2015-10-08T01:50:33.022Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3037 02:52:43.74M 2015-10-08T01:50:33.222Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3049 02:52:43.93M 2015-10-08T01:50:33.427Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3036 02:52:44.15M 2015-10-08T01:50:33.627Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3033 02:52:44.35M 2015-10-08T01:50:33.832Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3042 02:52:44.55M 2015-10-08T01:50:34.087Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3044 02:52:44.75M 2015-10-08T01:50:34.247Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.761 1504.2988 02:52:44.96M 2015-10-08T01:50:34.442Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.760 1504.2983 02:52:45.17M 2015-10-08T01:50:34.647Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2976 02:52:45.37M 2015-10-08T01:50:34.847Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3016 02:52:45.57M 2015-10-08T01:50:35.052Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3025 02:52:45.76M 2015-10-08T01:50:35.252Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.764 1504.3038 02:52:45.96M 2015-10-08T01:50:35.457Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3033 02:52:46.18M 2015-10-08T01:50:35.657Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.762 1504.3036 02:52:46.38M 2015-10-08T01:50:35.867Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.762 1504.3037 02:52:46.58M 2015-10-08T01:50:36.067Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3049 02:52:46.78M 2015-10-08T01:50:36.267Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3055 02:52:47.00M 2015-10-08T01:50:36.467Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3051 02:52:47.20M 2015-10-08T01:50:36.672Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3040 02:52:47.39M 2015-10-08T01:50:36.877Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3021 02:52:47.59M 2015-10-08T01:50:37.082Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3021 02:52:47.79M 2015-10-08T01:50:37.282Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3022 02:52:48.01M 2015-10-08T01:50:37.487Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3015 02:52:48.21M 2015-10-08T01:50:37.687Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3019 02:52:48.41M 2015-10-08T01:50:37.892Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3021 02:52:48.61M 2015-10-08T01:50:38.097Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3031 02:52:48.81M 2015-10-08T01:50:38.297Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3040 02:52:49.03M 2015-10-08T01:50:38.517Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3057 02:52:49.23M 2015-10-08T01:50:38.707Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3066 02:52:49.44M 2015-10-08T01:50:38.907Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.771 1504.3085 02:52:49.63M 2015-10-08T01:50:39.112Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.905 34.776 1504.3140 02:52:49.82M 2015-10-08T01:50:39.317Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.772 1504.3097 02:52:50.04M 2015-10-08T01:50:39.517Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3083 02:52:50.24M 2015-10-08T01:50:39.722Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.770 1504.3076 02:52:50.44M 2015-10-08T01:50:39.922Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.769 1504.3060 02:52:50.64M 2015-10-08T01:50:40.127Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3037 02:52:50.84M 2015-10-08T01:50:40.327Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3025 02:52:51.06M 2015-10-08T01:50:40.532Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3021 02:52:51.26M 2015-10-08T01:50:40.732Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3024 02:52:51.45M 2015-10-08T01:50:40.937Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3026 02:52:51.65M 2015-10-08T01:50:41.142Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3032 02:52:51.85M 2015-10-08T01:50:41.342Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3027 02:52:52.07M 2015-10-08T01:50:41.547Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.764 1504.3024 02:52:52.27M 2015-10-08T01:50:41.752Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3051 02:52:52.47M 2015-10-08T01:50:41.967Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3055 02:52:52.67M 2015-10-08T01:50:42.166Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3063 02:52:52.87M 2015-10-08T01:50:42.357Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3062 02:52:53.09M 2015-10-08T01:50:42.562Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3055 02:52:53.29M 2015-10-08T01:50:42.767Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3062 02:52:53.49M 2015-10-08T01:50:42.987Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2965 02:52:53.69M 2015-10-08T01:50:43.172Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2954 02:52:53.90M 2015-10-08T01:50:43.372Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2932 02:52:54.10M 2015-10-08T01:50:43.577Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.754 1504.2921 02:52:54.30M 2015-10-08T01:50:43.782Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.880 34.753 1504.2894 02:52:54.50M 2015-10-08T01:50:43.982Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.878 34.751 1504.2870 02:52:54.70M 2015-10-08T01:50:44.187Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.876 34.749 1504.2843 02:52:54.90M 2015-10-08T01:50:44.392Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.874 34.747 1504.2816 02:52:55.12M 2015-10-08T01:50:44.606Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.872 34.745 1504.2789 02:52:55.32M 2015-10-08T01:50:44.797Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.874 34.747 1504.2817 02:52:55.52M 2015-10-08T01:50:44.997Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.753 1504.2883 02:52:55.72M 2015-10-08T01:50:45.202Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3000 02:52:55.91M 2015-10-08T01:50:45.402Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3013 02:52:56.13M 2015-10-08T01:50:45.607Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3020 02:52:56.33M 2015-10-08T01:50:45.812Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3041 02:52:56.53M 2015-10-08T01:50:46.017Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3051 02:52:56.73M 2015-10-08T01:50:46.212Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3058 02:52:56.93M 2015-10-08T01:50:46.422Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3070 02:52:57.14M 2015-10-08T01:50:46.622Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3080 02:52:57.35M 2015-10-08T01:50:46.827Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.772 1504.3082 02:52:57.54M 2015-10-08T01:50:47.032Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3079 02:52:57.74M 2015-10-08T01:50:47.232Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3074 02:52:57.95M 2015-10-08T01:50:47.452Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3065 02:52:58.16M 2015-10-08T01:50:47.637Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.900 34.772 1504.3075 02:52:58.38M 2015-10-08T01:50:47.842Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3068 02:52:58.56M 2015-10-08T01:50:48.042Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3068 02:52:58.76M 2015-10-08T01:50:48.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.771 1504.3076 02:52:58.96M 2015-10-08T01:50:48.449Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3081 02:52:59.18M 2015-10-08T01:50:48.652Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.771 1504.3085 02:52:59.37M 2015-10-08T01:50:48.857Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3083 02:52:59.57M 2015-10-08T01:50:49.057Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3086 02:52:59.78M 2015-10-08T01:50:49.262Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3092 02:52:59.97M 2015-10-08T01:50:49.467Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3102 02:53:00.19M 2015-10-08T01:50:49.667Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3107 02:53:00.39M 2015-10-08T01:50:49.867Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.770 1504.3107 02:53:00.59M 2015-10-08T01:50:50.072Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.769 1504.3096 02:53:00.79M 2015-10-08T01:50:50.277Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.768 1504.3097 02:53:01.00M 2015-10-08T01:50:50.482Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.768 1504.3098 02:53:01.21M 2015-10-08T01:50:50.682Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3019 02:53:01.41M 2015-10-08T01:50:50.892Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3011 02:53:01.60M 2015-10-08T01:50:51.087Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.761 1504.3002 02:53:01.80M 2015-10-08T01:50:51.292Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.760 1504.2990 02:53:02.02M 2015-10-08T01:50:51.497Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2987 02:53:02.22M 2015-10-08T01:50:51.697Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3027 02:53:02.42M 2015-10-08T01:50:51.917Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3033 02:53:02.62M 2015-10-08T01:50:52.107Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3044 02:53:02.84M 2015-10-08T01:50:52.307Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3046 02:53:03.04M 2015-10-08T01:50:52.512Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3047 02:53:03.24M 2015-10-08T01:50:52.712Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3044 02:53:03.44M 2015-10-08T01:50:52.917Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3051 02:53:03.63M 2015-10-08T01:50:53.117Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3062 02:53:03.83M 2015-10-08T01:50:53.322Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3065 02:53:04.05M 2015-10-08T01:50:53.528Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3064 02:53:04.25M 2015-10-08T01:50:53.729Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3075 02:53:04.45M 2015-10-08T01:50:53.932Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3082 02:53:04.65M 2015-10-08T01:50:54.132Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3082 02:53:04.85M 2015-10-08T01:50:54.367Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3081 02:53:05.07M 2015-10-08T01:50:54.542Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3073 02:53:05.27M 2015-10-08T01:50:54.743Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3060 02:53:05.47M 2015-10-08T01:50:54.948Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3051 02:53:05.66M 2015-10-08T01:50:55.147Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3029 02:53:05.86M 2015-10-08T01:50:55.352Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3020 02:53:06.08M 2015-10-08T01:50:55.558Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3002 02:53:06.28M 2015-10-08T01:50:55.758Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.762 1504.2997 02:53:06.48M 2015-10-08T01:50:55.963Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.885 34.757 1504.2925 02:53:06.68M 2015-10-08T01:50:56.168Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.757 1504.2939 02:53:06.88M 2015-10-08T01:50:56.383Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.759 1504.2943 02:53:07.10M 2015-10-08T01:50:56.573Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2976 02:53:07.31M 2015-10-08T01:50:56.773Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2991 02:53:07.49M 2015-10-08T01:50:56.978Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.758 1504.2997 02:53:07.69M 2015-10-08T01:50:57.183Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3021 02:53:07.90M 2015-10-08T01:50:57.383Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.758 1504.3021 02:53:08.11M 2015-10-08T01:50:57.588Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.890 34.759 1504.3048 02:53:08.31M 2015-10-08T01:50:57.788Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.890 34.759 1504.3054 02:53:08.51M 2015-10-08T01:50:57.993Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.891 34.760 1504.3073 02:53:08.71M 2015-10-08T01:50:58.198Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.760 1504.3059 02:53:08.91M 2015-10-08T01:50:58.407Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.760 1504.3048 02:53:09.13M 2015-10-08T01:50:58.603Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.761 1504.3041 02:53:09.33M 2015-10-08T01:50:58.810Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3038 02:53:09.53M 2015-10-08T01:50:59.009Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.763 1504.3049 02:53:09.72M 2015-10-08T01:50:59.213Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.762 1504.3041 02:53:09.92M 2015-10-08T01:50:59.413Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3125 02:53:10.14M 2015-10-08T01:50:59.618Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3116 02:53:10.34M 2015-10-08T01:50:59.818Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.771 1504.3118 02:53:10.54M