2015-10-08T01:49:00.032Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.879 34.753 1504.2858 02:51:10.74M 2015-10-08T01:49:00.253Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.881 34.755 1504.2881 02:51:10.94M 2015-10-08T01:49:00.446Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.882 34.755 1504.2878 02:51:11.18M 2015-10-08T01:49:00.643Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.758 1504.2897 02:51:11.36M 2015-10-08T01:49:00.850Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.885 34.758 1504.2915 02:51:11.56M 2015-10-08T01:49:01.049Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.880 34.754 1504.2864 02:51:11.76M 2015-10-08T01:49:01.253Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.878 34.752 1504.2850 02:51:11.96M 2015-10-08T01:49:01.453Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2980 02:51:12.18M 2015-10-08T01:49:01.687Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2986 02:51:12.38M 2015-10-08T01:49:01.858Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2987 02:51:12.57M 2015-10-08T01:49:02.063Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.763 1504.2993 02:51:12.77M 2015-10-08T01:49:02.268Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3002 02:51:12.97M 2015-10-08T01:49:02.468Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3007 02:51:13.19M 2015-10-08T01:49:02.673Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3021 02:51:13.39M 2015-10-08T01:49:02.878Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3026 02:51:13.59M 2015-10-08T01:49:03.078Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3031 02:51:13.79M 2015-10-08T01:49:03.283Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.768 1504.3031 02:51:14.00M 2015-10-08T01:49:03.483Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3103 02:51:14.21M 2015-10-08T01:49:03.689Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3112 02:51:14.40M 2015-10-08T01:49:03.893Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3114 02:51:14.60M 2015-10-08T01:49:04.093Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3064 02:51:14.80M 2015-10-08T01:49:04.298Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3047 02:51:15.02M 2015-10-08T01:49:04.498Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3024 02:51:15.22M 2015-10-08T01:49:04.718Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3011 02:51:15.42M 2015-10-08T01:49:04.908Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2996 02:51:15.64M 2015-10-08T01:49:05.108Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.761 1504.2963 02:51:15.82M 2015-10-08T01:49:05.313Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.760 1504.2963 02:51:16.04M 2015-10-08T01:49:05.513Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2966 02:51:16.24M 2015-10-08T01:49:05.713Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2975 02:51:16.43M 2015-10-08T01:49:05.923Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2988 02:51:16.63M 2015-10-08T01:49:06.123Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2992 02:51:16.83M 2015-10-08T01:49:06.329Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3065 02:51:17.05M 2015-10-08T01:49:06.528Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.767 1504.3057 02:51:17.25M 2015-10-08T01:49:06.733Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.767 1504.3058 02:51:17.45M 2015-10-08T01:49:06.933Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3071 02:51:17.65M 2015-10-08T01:49:07.138Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3079 02:51:17.85M 2015-10-08T01:49:07.343Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3081 02:51:18.06M 2015-10-08T01:49:07.543Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3037 02:51:18.27M 2015-10-08T01:49:07.748Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3011 02:51:18.46M 2015-10-08T01:49:07.953Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.907 34.778 1504.3158 02:51:18.66M 2015-10-08T01:49:08.153Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3163 02:51:18.86M 2015-10-08T01:49:08.358Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3164 02:51:19.08M 2015-10-08T01:49:08.563Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3164 02:51:19.28M 2015-10-08T01:49:08.763Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.905 34.776 1504.3149 02:51:19.48M 2015-10-08T01:49:08.969Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3026 02:51:19.68M 2015-10-08T01:49:09.188Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3008 02:51:19.88M 2015-10-08T01:49:09.373Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2990 02:51:20.11M 2015-10-08T01:49:09.578Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2990 02:51:20.30M 2015-10-08T01:49:09.778Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2990 02:51:20.50M 2015-10-08T01:49:09.983Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3065 02:51:20.69M 2015-10-08T01:49:10.183Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3087 02:51:20.89M 2015-10-08T01:49:10.388Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.897 34.768 1504.3102 02:51:21.11M 2015-10-08T01:49:10.588Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.768 1504.3114 02:51:21.31M 2015-10-08T01:49:10.793Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3130 02:51:21.51M 2015-10-08T01:49:10.998Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3142 02:51:21.71M 2015-10-08T01:49:11.198Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.901 34.770 1504.3138 02:51:21.91M 2015-10-08T01:49:11.403Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3049 02:51:22.13M 2015-10-08T01:49:11.609Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3042 02:51:22.32M 2015-10-08T01:49:11.808Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3042 02:51:22.52M 2015-10-08T01:49:12.010Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3024 02:51:22.72M 2015-10-08T01:49:12.218Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3019 02:51:22.92M 2015-10-08T01:49:12.418Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3042 02:51:23.14M 2015-10-08T01:49:12.618Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.894 34.765 1504.3058 02:51:23.34M 2015-10-08T01:49:12.823Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3054 02:51:23.54M 2015-10-08T01:49:13.028Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3063 02:51:23.74M 2015-10-08T01:49:13.228Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3063 02:51:23.94M 2015-10-08T01:49:13.433Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3068 02:51:24.16M 2015-10-08T01:49:13.653Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.771 1504.3121 02:51:24.36M 2015-10-08T01:49:13.838Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3119 02:51:24.57M 2015-10-08T01:49:14.043Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3110 02:51:24.75M 2015-10-08T01:49:14.249Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3115 02:51:24.95M 2015-10-08T01:49:14.448Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3119 02:51:25.17M 2015-10-08T01:49:14.653Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.773 1504.3107 02:51:25.37M 2015-10-08T01:49:14.853Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3094 02:51:25.57M 2015-10-08T01:49:15.058Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3088 02:51:25.77M 2015-10-08T01:49:15.258Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3074 02:51:25.97M 2015-10-08T01:49:15.463Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3054 02:51:26.19M 2015-10-08T01:49:15.668Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3043 02:51:26.38M 2015-10-08T01:49:15.868Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3015 02:51:26.59M 2015-10-08T01:49:16.073Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3011 02:51:26.78M 2015-10-08T01:49:16.273Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3043 02:51:27.00M 2015-10-08T01:49:16.478Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3046 02:51:27.20M 2015-10-08T01:49:16.683Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3035 02:51:27.40M 2015-10-08T01:49:16.883Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3032 02:51:27.60M 2015-10-08T01:49:17.088Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.769 1504.3027 02:51:27.80M 2015-10-08T01:49:17.293Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3015 02:51:28.02M 2015-10-08T01:49:17.493Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.767 1504.3008 02:51:28.22M 2015-10-08T01:49:17.698Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3060 02:51:28.41M 2015-10-08T01:49:17.898Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3066 02:51:28.61M 2015-10-08T01:49:18.119Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3077 02:51:28.81M 2015-10-08T01:49:18.303Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3097 02:51:29.05M 2015-10-08T01:49:18.508Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3105 02:51:29.23M 2015-10-08T01:49:18.713Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3114 02:51:29.43M 2015-10-08T01:49:18.918Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.905 34.777 1504.3124 02:51:29.63M 2015-10-08T01:49:19.118Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.906 34.778 1504.3129 02:51:29.83M 2015-10-08T01:49:19.323Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.907 34.779 1504.3134 02:51:30.05M 2015-10-08T01:49:19.523Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.779 1504.3157 02:51:30.25M 2015-10-08T01:49:19.728Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.909 34.780 1504.3163 02:51:30.45M 2015-10-08T01:49:19.932Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.908 34.780 1504.3153 02:51:30.64M 2015-10-08T01:49:20.133Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.779 1504.3162 02:51:30.84M 2015-10-08T01:49:20.333Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3071 02:51:31.06M 2015-10-08T01:49:20.538Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.772 1504.3063 02:51:31.26M 2015-10-08T01:49:20.743Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.772 1504.3064 02:51:31.46M 2015-10-08T01:49:20.943Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3007 02:51:31.66M 2015-10-08T01:49:21.148Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3016 02:51:31.86M 2015-10-08T01:49:21.353Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3024 02:51:32.07M 2015-10-08T01:49:21.558Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3022 02:51:32.28M 2015-10-08T01:49:21.753Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3096 02:51:32.48M 2015-10-08T01:49:21.958Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3097 02:51:32.67M 2015-10-08T01:49:22.164Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3098 02:51:32.87M 2015-10-08T01:49:22.369Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3094 02:51:33.09M 2015-10-08T01:49:22.584Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3085 02:51:33.29M 2015-10-08T01:49:22.774Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3076 02:51:33.51M 2015-10-08T01:49:22.974Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3066 02:51:33.69M 2015-10-08T01:49:23.179Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3063 02:51:33.89M 2015-10-08T01:49:23.384Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3064 02:51:34.11M 2015-10-08T01:49:23.584Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.906 34.775 1504.3171 02:51:34.30M 2015-10-08T01:49:23.789Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.907 34.777 1504.3190 02:51:34.50M 2015-10-08T01:49:23.994Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.909 34.779 1504.3206 02:51:34.70M 2015-10-08T01:49:24.194Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.908 34.778 1504.3193 02:51:34.90M 2015-10-08T01:49:24.394Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.908 34.778 1504.3192 02:51:35.12M 2015-10-08T01:49:24.599Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.908 34.778 1504.3171 02:51:35.32M 2015-10-08T01:49:24.804Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.907 34.778 1504.3167 02:51:35.52M 2015-10-08T01:49:25.004Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3148 02:51:35.72M 2015-10-08T01:49:25.211Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3138 02:51:35.92M 2015-10-08T01:49:25.414Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.778 1504.3124 02:51:36.13M 2015-10-08T01:49:25.614Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.906 34.778 1504.3110 02:51:36.34M 2015-10-08T01:49:25.819Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.778 1504.3125 02:51:36.53M 2015-10-08T01:49:26.019Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.778 1504.3119 02:51:36.73M 2015-10-08T01:49:26.247Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.905 34.777 1504.3120 02:51:36.93M 2015-10-08T01:49:26.429Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3125 02:51:37.15M 2015-10-08T01:49:26.634Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3127 02:51:37.35M 2015-10-08T01:49:26.834Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3123 02:51:37.55M 2015-10-08T01:49:27.054Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3115 02:51:37.75M 2015-10-08T01:49:27.239Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.905 34.777 1504.3116 02:51:37.96M 2015-10-08T01:49:27.439Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.778 1504.3108 02:51:38.17M 2015-10-08T01:49:27.644Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.778 1504.3105 02:51:38.36M 2015-10-08T01:49:27.847Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3048 02:51:38.56M 2015-10-08T01:49:28.049Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3035 02:51:38.76M 2015-10-08T01:49:28.254Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3032 02:51:38.96M 2015-10-08T01:49:28.459Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3041 02:51:39.18M 2015-10-08T01:49:28.659Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3047 02:51:39.38M 2015-10-08T01:49:28.887Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.770 1504.3044 02:51:39.58M 2015-10-08T01:49:29.086Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.769 1504.3041 02:51:39.78M 2015-10-08T01:49:29.269Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.768 1504.3029 02:51:39.97M 2015-10-08T01:49:29.474Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.896 34.768 1504.3038 02:51:40.20M 2015-10-08T01:49:29.674Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3048 02:51:40.40M 2015-10-08T01:49:29.879Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3053 02:51:40.59M 2015-10-08T01:49:30.084Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3058 02:51:40.79M 2015-10-08T01:49:30.284Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3052 02:51:41.01M 2015-10-08T01:49:30.490Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3046 02:51:41.21M 2015-10-08T01:49:30.689Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3049 02:51:41.41M 2015-10-08T01:49:30.894Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3052 02:51:41.61M 2015-10-08T01:49:31.094Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3041 02:51:41.81M 2015-10-08T01:49:31.299Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.896 34.769 1504.3032 02:51:42.02M 2015-10-08T01:49:31.519Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3013 02:51:42.22M 2015-10-08T01:49:31.704Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2996 02:51:42.44M 2015-10-08T01:49:31.909Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3030 02:51:42.62M 2015-10-08T01:49:32.109Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3040 02:51:42.82M 2015-10-08T01:49:32.314Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.770 1504.3047 02:51:43.04M 2015-10-08T01:49:32.519Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3057 02:51:43.24M 2015-10-08T01:49:32.724Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3082 02:51:43.44M 2015-10-08T01:49:32.924Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3112 02:51:43.64M 2015-10-08T01:49:33.126Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.777 1504.3112 02:51:43.84M 2015-10-08T01:49:33.334Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.777 1504.3112 02:51:44.06M 2015-10-08T01:49:33.534Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.905 34.777 1504.3108 02:51:44.26M 2015-10-08T01:49:33.734Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.905 34.776 1504.3109 02:51:44.45M 2015-10-08T01:49:33.967Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3107 02:51:44.65M 2015-10-08T01:49:34.144Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3098 02:51:44.85M 2015-10-08T01:49:34.344Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3093 02:51:45.07M 2015-10-08T01:49:34.549Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.774 1504.3143 02:51:45.27M 2015-10-08T01:49:34.749Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.905 34.775 1504.3159 02:51:45.47M 2015-10-08T01:49:34.954Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.907 34.776 1504.3174 02:51:45.67M 2015-10-08T01:49:35.159Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.907 34.776 1504.3186 02:51:45.87M 2015-10-08T01:49:35.359Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.908 34.777 1504.3195 02:51:46.09M 2015-10-08T01:49:35.559Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.908 34.777 1504.3209 02:51:46.29M 2015-10-08T01:49:35.770Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.909 34.778 1504.3215 02:51:46.48M 2015-10-08T01:49:35.984Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.909 34.778 1504.3220 02:51:46.68M 2015-10-08T01:49:36.174Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.910 34.779 1504.3226 02:51:46.90M 2015-10-08T01:49:36.374Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.910 34.779 1504.3223 02:51:47.10M 2015-10-08T01:49:36.579Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.911 34.780 1504.3226 02:51:47.30M 2015-10-08T01:49:36.806Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.912 34.782 1504.3240 02:51:47.50M 2015-10-08T01:49:36.984Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.914 34.783 1504.3247 02:51:47.70M 2015-10-08T01:49:37.189Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.914 34.784 1504.3251 02:51:47.90M 2015-10-08T01:49:37.394Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.915 34.785 1504.3258 02:51:48.11M 2015-10-08T01:49:37.594Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.915 34.785 1504.3263 02:51:48.32M 2015-10-08T01:49:37.794Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.914 34.785 1504.3251 02:51:48.52M 2015-10-08T01:49:37.999Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.914 34.784 1504.3247 02:51:48.71M 2015-10-08T01:49:38.204Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.914 34.785 1504.3236 02:51:48.91M 2015-10-08T01:49:38.404Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.914 34.785 1504.3241 02:51:49.13M 2015-10-08T01:49:38.609Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.906 34.778 1504.3153 02:51:49.33M 2015-10-08T01:49:38.809Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.776 1504.3137 02:51:49.53M 2015-10-08T01:49:39.014Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3120 02:51:49.73M 2015-10-08T01:49:39.219Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3108 02:51:49.93M 2015-10-08T01:49:39.424Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3097 02:51:50.15M 2015-10-08T01:49:39.619Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3087 02:51:50.35M 2015-10-08T01:49:39.829Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3082 02:51:50.54M 2015-10-08T01:49:40.029Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.771 1504.3083 02:51:50.74M 2015-10-08T01:49:40.234Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3069 02:51:50.94M 2015-10-08T01:49:40.454Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.771 1504.3051 02:51:51.16M 2015-10-08T01:49:40.639Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.771 1504.3055 02:51:51.37M 2015-10-08T01:49:40.839Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3071 02:51:51.56M 2015-10-08T01:49:41.050Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3083 02:51:51.76M 2015-10-08T01:49:41.249Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.774 1504.3113 02:51:51.96M 2015-10-08T01:49:41.449Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3112 02:51:52.18M 2015-10-08T01:49:41.654Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3120 02:51:52.37M 2015-10-08T01:49:41.886Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3127 02:51:52.57M 2015-10-08T01:49:42.059Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3140 02:51:52.77M 2015-10-08T01:49:42.264Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3143 02:51:52.97M 2015-10-08T01:49:42.486Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.903 34.774 1504.3146 02:51:53.19M 2015-10-08T01:49:42.669Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3131 02:51:53.39M 2015-10-08T01:49:42.875Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3129 02:51:53.59M 2015-10-08T01:49:43.075Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3127 02:51:53.79M 2015-10-08T01:49:43.279Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.901 34.772 1504.3132 02:51:54.01M 2015-10-08T01:49:43.479Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.904 34.774 1504.3164 02:51:54.21M 2015-10-08T01:49:43.685Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.902 34.772 1504.3136 02:51:54.40M 2015-10-08T01:49:43.890Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.774 1504.3165 02:51:54.60M 2015-10-08T01:49:44.089Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.776 1504.3176 02:51:54.80M 2015-10-08T01:49:44.326Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.906 34.776 1504.3175 02:51:55.02M 2015-10-08T01:49:44.499Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.775 1504.3157 02:51:55.22M 2015-10-08T01:49:44.699Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.904 34.775 1504.3147 02:51:55.42M 2015-10-08T01:49:44.915Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.775 1504.3142 02:51:55.62M 2015-10-08T01:49:45.104Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.905 34.776 1504.3148 02:51:55.83M 2015-10-08T01:49:45.309Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.777 1504.3154 02:51:56.04M 2015-10-08T01:49:45.509Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.777 1504.3147 02:51:56.23M 2015-10-08T01:49:45.715Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3199 02:51:56.43M 2015-10-08T01:49:45.919Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3198 02:51:56.63M 2015-10-08T01:49:46.119Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.774 1504.3113 02:51:56.83M 2015-10-08T01:49:46.325Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3096 02:51:57.05M 2015-10-08T01:49:46.525Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.914 34.785 1504.3231 02:51:57.25M 2015-10-08T01:49:46.730Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.912 34.782 1504.3209 02:51:57.45M 2015-10-08T01:49:46.935Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3203 02:51:57.65M 2015-10-08T01:49:47.135Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.910 34.781 1504.3197 02:51:57.85M 2015-10-08T01:49:47.340Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.775 1504.3130 02:51:58.07M 2015-10-08T01:49:47.567Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.775 1504.3123 02:51:58.27M 2015-10-08T01:49:47.745Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.775 1504.3130 02:51:58.46M 2015-10-08T01:49:47.950Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3126 02:51:58.66M 2015-10-08T01:49:48.150Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3124 02:51:58.86M 2015-10-08T01:49:48.355Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3120 02:51:59.08M 2015-10-08T01:49:48.560Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3113 02:51:59.28M 2015-10-08T01:49:48.760Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.771 1504.3098 02:51:59.48M 2015-10-08T01:49:48.965Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.772 1504.3118 02:51:59.68M 2015-10-08T01:49:49.165Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.772 1504.3114 02:51:59.88M 2015-10-08T01:49:49.390Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3123 02:52:00.10M 2015-10-08T01:49:49.575Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3058 02:52:00.31M 2015-10-08T01:49:49.775Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3053 02:52:00.49M 2015-10-08T01:49:49.980Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3044 02:52:00.69M 2015-10-08T01:49:50.180Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3032 02:52:00.89M 2015-10-08T01:49:50.380Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3025 02:52:01.11M 2015-10-08T01:49:50.590Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3009 02:52:01.31M 2015-10-08T01:49:50.790Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.776 1504.3052 02:52:01.51M 2015-10-08T01:49:50.995Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.777 1504.3068 02:52:01.71M 2015-10-08T01:49:51.195Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.778 1504.3079 02:52:01.90M 2015-10-08T01:49:51.400Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.906 34.779 1504.3099 02:52:02.13M 2015-10-08T01:49:51.605Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.777 1504.3088 02:52:02.33M 2015-10-08T01:49:51.805Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.905 34.778 1504.3109 02:52:02.52M 2015-10-08T01:49:52.005Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.905 34.777 1504.3124 02:52:02.72M 2015-10-08T01:49:52.210Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.912 34.784 1504.3208 02:52:02.92M 2015-10-08T01:49:52.415Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.913 34.784 1504.3217 02:52:03.14M 2015-10-08T01:49:52.615Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.913 34.784 1504.3228 02:52:03.34M 2015-10-08T01:49:52.820Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.913 34.784 1504.3229 02:52:03.54M 2015-10-08T01:49:53.025Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.913 34.784 1504.3235 02:52:03.74M 2015-10-08T01:49:53.225Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.914 34.784 1504.3239 02:52:03.94M 2015-10-08T01:49:53.430Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.910 34.781 1504.3197 02:52:04.15M 2015-10-08T01:49:53.635Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.910 34.781 1504.3198 02:52:04.35M 2015-10-08T01:49:53.850Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.910 34.780 1504.3210 02:52:04.55M 2015-10-08T01:49:54.040Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.910 34.780 1504.3203 02:52:04.77M 2015-10-08T01:49:54.240Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.908 34.779 1504.3193 02:52:04.95M 2015-10-08T01:49:54.445Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.908 34.778 1504.3195 02:52:05.17M 2015-10-08T01:49:54.645Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.777 1504.3187 02:52:05.37M 2015-10-08T01:49:54.850Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.906 34.777 1504.3175 02:52:05.57M 2015-10-08T01:49:55.055Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.906 34.776 1504.3171 02:52:05.77M 2015-10-08T01:49:55.256Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.776 1504.3160 02:52:05.97M 2015-10-08T01:49:55.460Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.904 34.775 1504.3154 02:52:06.18M 2015-10-08T01:49:55.665Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.906 34.777 1504.3169 02:52:06.38M 2015-10-08T01:49:55.865Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3147 02:52:06.58M 2015-10-08T01:49:56.070Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3143 02:52:06.78M 2015-10-08T01:49:56.275Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.905 34.776 1504.3154 02:52:07.00M 2015-10-08T01:49:56.475Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.777 1504.3154 02:52:07.20M 2015-10-08T01:49:56.680Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.778 1504.3159 02:52:07.40M 2015-10-08T01:49:56.880Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.907 34.778 1504.3156 02:52:07.60M 2015-10-08T01:49:57.085Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.907 34.778 1504.3170 02:52:07.80M 2015-10-08T01:49:57.285Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.779 1504.3176 02:52:08.01M 2015-10-08T01:49:57.491Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.908 34.779 1504.3175 02:52:08.21M 2015-10-08T01:49:57.690Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.908 34.779 1504.3169 02:52:08.41M 2015-10-08T01:49:57.895Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3164 02:52:08.61M 2015-10-08T01:49:58.095Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3163 02:52:08.81M 2015-10-08T01:49:58.320Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.779 1504.3163 02:52:09.03M 2015-10-08T01:49:58.505Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3129 02:52:09.24M 2015-10-08T01:49:58.710Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.775 1504.3123 02:52:09.43M 2015-10-08T01:49:58.910Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3118 02:52:09.63M 2015-10-08T01:49:59.115Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3190 02:52:09.83M 2015-10-08T01:49:59.315Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.907 34.779 1504.3148 02:52:10.05M 2015-10-08T01:49:59.520Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.777 1504.3132 02:52:10.24M 2015-10-08T01:49:59.725Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3116 02:52:10.44M 2015-10-08T01:49:59.930Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3098 02:52:10.64M