2015-10-08T01:48:00.140Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3062 02:50:10.85M 2015-10-08T01:48:00.345Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3058 02:50:11.07M 2015-10-08T01:48:00.545Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3052 02:50:11.26M 2015-10-08T01:48:00.750Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3033 02:50:11.46M 2015-10-08T01:48:00.955Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3027 02:50:11.66M 2015-10-08T01:48:01.155Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3016 02:50:11.86M 2015-10-08T01:48:01.355Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3037 02:50:12.08M 2015-10-08T01:48:01.560Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3027 02:50:12.28M 2015-10-08T01:48:01.765Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3014 02:50:12.48M 2015-10-08T01:48:01.965Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 02:50:12.68M 2015-10-08T01:48:02.185Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2992 02:50:12.88M 2015-10-08T01:48:02.375Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2981 02:50:13.11M 2015-10-08T01:48:02.575Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.767 1504.2979 02:50:13.29M 2015-10-08T01:48:02.780Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2960 02:50:13.49M 2015-10-08T01:48:02.980Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2947 02:50:13.69M 2015-10-08T01:48:03.185Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2941 02:50:13.89M 2015-10-08T01:48:03.385Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2932 02:50:14.11M 2015-10-08T01:48:03.590Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.761 1504.2931 02:50:14.31M 2015-10-08T01:48:03.790Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2926 02:50:14.51M 2015-10-08T01:48:03.995Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.886 34.759 1504.2924 02:50:14.70M 2015-10-08T01:48:04.200Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.886 34.759 1504.2932 02:50:14.91M 2015-10-08T01:48:04.405Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.885 34.758 1504.2926 02:50:15.12M 2015-10-08T01:48:04.610Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.885 34.758 1504.2928 02:50:15.32M 2015-10-08T01:48:04.805Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.884 34.757 1504.2930 02:50:15.52M 2015-10-08T01:48:05.010Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2928 02:50:15.72M 2015-10-08T01:48:05.215Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2941 02:50:15.92M 2015-10-08T01:48:05.420Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.885 34.756 1504.2957 02:50:16.14M 2015-10-08T01:48:05.620Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.756 1504.2959 02:50:16.34M 2015-10-08T01:48:05.825Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.756 1504.2965 02:50:16.54M 2015-10-08T01:48:06.025Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.886 34.757 1504.2971 02:50:16.74M 2015-10-08T01:48:06.230Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.886 34.758 1504.2979 02:50:16.93M 2015-10-08T01:48:06.435Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.887 34.758 1504.2982 02:50:17.15M 2015-10-08T01:48:06.655Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.888 34.759 1504.2998 02:50:17.35M 2015-10-08T01:48:06.840Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.889 34.760 1504.3010 02:50:17.57M 2015-10-08T01:48:07.040Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.889 34.760 1504.3011 02:50:17.75M 2015-10-08T01:48:07.245Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.890 34.761 1504.3018 02:50:17.95M 2015-10-08T01:48:07.451Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3011 02:50:18.17M 2015-10-08T01:48:07.650Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3016 02:50:18.37M 2015-10-08T01:48:07.856Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3016 02:50:18.57M 2015-10-08T01:48:08.060Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3016 02:50:18.76M 2015-10-08T01:48:08.260Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3019 02:50:18.97M 2015-10-08T01:48:08.460Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3015 02:50:19.18M 2015-10-08T01:48:08.665Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3020 02:50:19.38M 2015-10-08T01:48:08.870Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3024 02:50:19.58M 2015-10-08T01:48:09.070Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3025 02:50:19.78M 2015-10-08T01:48:09.275Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3024 02:50:20.00M 2015-10-08T01:48:09.475Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3021 02:50:20.20M 2015-10-08T01:48:09.685Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3015 02:50:20.40M 2015-10-08T01:48:09.885Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3007 02:50:20.60M 2015-10-08T01:48:10.085Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3010 02:50:20.80M 2015-10-08T01:48:10.290Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.764 1504.3013 02:50:21.01M 2015-10-08T01:48:10.495Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3013 02:50:21.22M 2015-10-08T01:48:10.700Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3016 02:50:21.42M 2015-10-08T01:48:10.900Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3016 02:50:21.61M 2015-10-08T01:48:11.120Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3018 02:50:21.81M 2015-10-08T01:48:11.305Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.3004 02:50:22.05M 2015-10-08T01:48:11.510Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.2998 02:50:22.23M 2015-10-08T01:48:11.710Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2983 02:50:22.43M 2015-10-08T01:48:11.915Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2971 02:50:22.63M 2015-10-08T01:48:12.120Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.758 1504.2969 02:50:22.83M 2015-10-08T01:48:12.321Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.758 1504.2955 02:50:23.05M 2015-10-08T01:48:12.526Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.885 34.756 1504.2949 02:50:23.24M 2015-10-08T01:48:12.731Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2950 02:50:23.44M 2015-10-08T01:48:12.931Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.755 1504.2957 02:50:23.64M 2015-10-08T01:48:13.136Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.756 1504.2953 02:50:23.84M 2015-10-08T01:48:13.335Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2963 02:50:24.06M 2015-10-08T01:48:13.535Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.885 34.756 1504.2950 02:50:24.26M 2015-10-08T01:48:13.740Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.884 34.756 1504.2948 02:50:24.46M 2015-10-08T01:48:13.945Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.756 1504.2943 02:50:24.65M 2015-10-08T01:48:14.146Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2950 02:50:24.86M 2015-10-08T01:48:14.351Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2955 02:50:25.07M 2015-10-08T01:48:14.556Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2961 02:50:25.27M 2015-10-08T01:48:14.761Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.757 1504.2954 02:50:25.47M 2015-10-08T01:48:14.961Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2954 02:50:25.67M 2015-10-08T01:48:15.166Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.758 1504.2963 02:50:25.87M 2015-10-08T01:48:15.371Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.759 1504.2980 02:50:26.09M 2015-10-08T01:48:15.586Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2977 02:50:26.29M 2015-10-08T01:48:15.807Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2977 02:50:26.50M 2015-10-08T01:48:15.976Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.759 1504.2976 02:50:26.68M 2015-10-08T01:48:16.176Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2981 02:50:26.88M 2015-10-08T01:48:16.381Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2974 02:50:27.10M 2015-10-08T01:48:16.586Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2979 02:50:27.30M 2015-10-08T01:48:16.791Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2971 02:50:27.50M 2015-10-08T01:48:16.991Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.758 1504.2985 02:50:27.70M 2015-10-08T01:48:17.196Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.2991 02:50:27.90M 2015-10-08T01:48:17.396Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.760 1504.2990 02:50:28.12M 2015-10-08T01:48:17.601Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.760 1504.2986 02:50:28.32M 2015-10-08T01:48:17.806Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.760 1504.2986 02:50:28.52M 2015-10-08T01:48:18.006Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.761 1504.2996 02:50:28.72M 2015-10-08T01:48:18.211Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2943 02:50:28.92M 2015-10-08T01:48:18.411Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.885 34.757 1504.2953 02:50:29.14M 2015-10-08T01:48:18.611Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.884 34.756 1504.2938 02:50:29.33M 2015-10-08T01:48:18.821Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.883 34.755 1504.2920 02:50:29.53M 2015-10-08T01:48:19.026Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.881 34.753 1504.2900 02:50:29.73M 2015-10-08T01:48:19.226Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.879 34.752 1504.2877 02:50:29.93M 2015-10-08T01:48:19.426Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.879 34.751 1504.2872 02:50:30.15M 2015-10-08T01:48:19.631Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.750 1504.2860 02:50:30.35M 2015-10-08T01:48:19.836Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.876 34.749 1504.2843 02:50:30.55M 2015-10-08T01:48:20.051Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.876 34.748 1504.2837 02:50:30.75M 2015-10-08T01:48:20.241Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.876 34.749 1504.2845 02:50:30.96M 2015-10-08T01:48:20.446Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.877 34.749 1504.2852 02:50:31.16M 2015-10-08T01:48:20.646Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.877 34.749 1504.2852 02:50:31.37M 2015-10-08T01:48:20.851Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.877 34.750 1504.2850 02:50:31.56M 2015-10-08T01:48:21.051Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.871 34.744 1504.2783 02:50:31.76M 2015-10-08T01:48:21.256Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.870 34.743 1504.2786 02:50:31.96M 2015-10-08T01:48:21.456Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.756 1504.2921 02:50:32.18M 2015-10-08T01:48:21.661Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.885 34.757 1504.2935 02:50:32.38M 2015-10-08T01:48:21.861Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2957 02:50:32.58M 2015-10-08T01:48:22.066Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2977 02:50:32.77M 2015-10-08T01:48:22.266Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2997 02:50:33.00M 2015-10-08T01:48:22.476Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.762 1504.3013 02:50:33.19M 2015-10-08T01:48:22.676Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3019 02:50:33.39M 2015-10-08T01:48:22.886Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3024 02:50:33.59M 2015-10-08T01:48:23.081Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3077 02:50:33.79M 2015-10-08T01:48:23.286Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.767 1504.3077 02:50:34.01M 2015-10-08T01:48:23.491Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.766 1504.3076 02:50:34.21M 2015-10-08T01:48:23.691Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3082 02:50:34.41M 2015-10-08T01:48:23.896Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3083 02:50:34.60M 2015-10-08T01:48:24.096Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3086 02:50:34.81M 2015-10-08T01:48:24.301Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.768 1504.3071 02:50:35.02M 2015-10-08T01:48:24.516Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.897 34.768 1504.3068 02:50:35.22M 2015-10-08T01:48:24.706Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3033 02:50:35.44M 2015-10-08T01:48:24.911Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3032 02:50:35.62M 2015-10-08T01:48:25.111Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.765 1504.3022 02:50:35.82M 2015-10-08T01:48:25.316Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3016 02:50:36.04M 2015-10-08T01:48:25.516Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3013 02:50:36.24M 2015-10-08T01:48:25.721Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3009 02:50:36.44M 2015-10-08T01:48:25.926Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3011 02:50:36.64M 2015-10-08T01:48:26.126Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2968 02:50:36.84M 2015-10-08T01:48:26.331Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.763 1504.2960 02:50:37.05M 2015-10-08T01:48:26.531Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2953 02:50:37.25M 2015-10-08T01:48:26.736Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.762 1504.2952 02:50:37.45M 2015-10-08T01:48:26.941Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.762 1504.2959 02:50:37.65M 2015-10-08T01:48:27.141Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2977 02:50:37.85M 2015-10-08T01:48:27.346Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2988 02:50:38.07M 2015-10-08T01:48:27.546Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2981 02:50:38.27M 2015-10-08T01:48:27.751Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2980 02:50:38.47M 2015-10-08T01:48:27.956Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.760 1504.2980 02:50:38.67M 2015-10-08T01:48:28.156Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2971 02:50:38.86M 2015-10-08T01:48:28.361Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2969 02:50:39.08M 2015-10-08T01:48:28.567Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2974 02:50:39.28M 2015-10-08T01:48:28.766Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2966 02:50:39.48M 2015-10-08T01:48:28.986Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2954 02:50:39.68M 2015-10-08T01:48:29.171Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2953 02:50:39.90M 2015-10-08T01:48:29.371Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2961 02:50:40.10M 2015-10-08T01:48:29.576Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.760 1504.2961 02:50:40.29M 2015-10-08T01:48:29.781Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.760 1504.2959 02:50:40.49M 2015-10-08T01:48:30.006Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2958 02:50:40.69M 2015-10-08T01:48:30.186Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2961 02:50:40.90M 2015-10-08T01:48:30.391Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2972 02:50:41.11M 2015-10-08T01:48:30.596Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.889 34.762 1504.2972 02:50:41.31M 2015-10-08T01:48:30.806Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.761 1504.2975 02:50:41.51M 2015-10-08T01:48:31.001Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.888 34.760 1504.2971 02:50:41.71M 2015-10-08T01:48:31.201Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2963 02:50:41.91M 2015-10-08T01:48:31.406Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2960 02:50:42.13M 2015-10-08T01:48:31.606Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2891 02:50:42.33M 2015-10-08T01:48:31.816Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2874 02:50:42.52M 2015-10-08T01:48:32.016Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.760 1504.2860 02:50:42.73M 2015-10-08T01:48:32.221Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2869 02:50:42.92M 2015-10-08T01:48:32.421Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.885 34.761 1504.2855 02:50:43.14M 2015-10-08T01:48:32.626Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.759 1504.2834 02:50:43.34M 2015-10-08T01:48:32.826Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2944 02:50:43.54M 2015-10-08T01:48:33.032Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2946 02:50:43.74M 2015-10-08T01:48:33.232Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2953 02:50:43.94M 2015-10-08T01:48:33.452Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2964 02:50:44.16M 2015-10-08T01:48:33.642Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2926 02:50:44.37M 2015-10-08T01:48:33.842Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2931 02:50:44.56M 2015-10-08T01:48:34.046Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2981 02:50:44.76M 2015-10-08T01:48:34.251Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.2996 02:50:44.96M 2015-10-08T01:48:34.451Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.3000 02:50:45.18M 2015-10-08T01:48:34.656Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.764 1504.3019 02:50:45.37M 2015-10-08T01:48:34.857Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3027 02:50:45.57M 2015-10-08T01:48:35.062Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3042 02:50:45.77M 2015-10-08T01:48:35.262Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3054 02:50:45.97M 2015-10-08T01:48:35.466Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.887 34.759 1504.2974 02:50:46.19M 2015-10-08T01:48:35.672Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.758 1504.2954 02:50:46.39M 2015-10-08T01:48:35.872Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.885 34.757 1504.2944 02:50:46.59M 2015-10-08T01:48:36.072Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2936 02:50:46.79M 2015-10-08T01:48:36.276Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.883 34.756 1504.2920 02:50:47.00M 2015-10-08T01:48:36.482Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.882 34.754 1504.2902 02:50:47.20M 2015-10-08T01:48:36.687Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.880 34.753 1504.2876 02:50:47.40M 2015-10-08T01:48:36.887Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.879 34.753 1504.2859 02:50:47.60M 2015-10-08T01:48:37.092Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.885 34.758 1504.2914 02:50:47.80M 2015-10-08T01:48:37.292Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.885 34.759 1504.2919 02:50:48.02M 2015-10-08T01:48:37.497Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.886 34.759 1504.2922 02:50:48.22M 2015-10-08T01:48:37.702Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3015 02:50:48.42M 2015-10-08T01:48:37.917Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2974 02:50:48.61M 2015-10-08T01:48:38.107Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2955 02:50:48.83M 2015-10-08T01:48:38.312Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2946 02:50:49.03M 2015-10-08T01:48:38.512Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2942 02:50:49.23M 2015-10-08T01:48:38.712Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2931 02:50:49.43M 2015-10-08T01:48:38.917Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2911 02:50:49.63M 2015-10-08T01:48:39.122Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2891 02:50:49.83M 2015-10-08T01:48:39.322Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2881 02:50:50.05M 2015-10-08T01:48:39.527Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2893 02:50:50.25M 2015-10-08T01:48:39.732Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2915 02:50:50.45M 2015-10-08T01:48:39.932Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2922 02:50:50.65M 2015-10-08T01:48:40.137Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.763 1504.2919 02:50:50.84M 2015-10-08T01:48:40.337Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2925 02:50:51.06M 2015-10-08T01:48:40.542Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2919 02:50:51.26M 2015-10-08T01:48:40.766Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2910 02:50:51.46M 2015-10-08T01:48:40.947Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.877 34.752 1504.2800 02:50:51.66M 2015-10-08T01:48:41.167Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.874 34.748 1504.2769 02:50:51.86M 2015-10-08T01:48:41.352Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.875 34.749 1504.2781 02:50:52.08M 2015-10-08T01:48:41.557Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.876 34.750 1504.2795 02:50:52.28M 2015-10-08T01:48:41.762Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.878 34.752 1504.2817 02:50:52.48M 2015-10-08T01:48:41.962Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.878 34.752 1504.2831 02:50:52.68M 2015-10-08T01:48:42.167Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.880 34.753 1504.2853 02:50:52.87M 2015-10-08T01:48:42.387Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.881 34.754 1504.2863 02:50:53.09M 2015-10-08T01:48:42.572Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2938 02:50:53.31M 2015-10-08T01:48:42.772Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2887 02:50:53.49M 2015-10-08T01:48:42.977Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2887 02:50:53.69M 2015-10-08T01:48:43.182Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2888 02:50:53.89M 2015-10-08T01:48:43.382Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2892 02:50:54.11M 2015-10-08T01:48:43.592Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.877 34.750 1504.2836 02:50:54.31M 2015-10-08T01:48:43.792Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.754 1504.2887 02:50:54.51M 2015-10-08T01:48:43.992Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.882 34.754 1504.2896 02:50:54.70M 2015-10-08T01:48:44.197Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.883 34.755 1504.2910 02:50:54.90M 2015-10-08T01:48:44.402Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.755 1504.2916 02:50:55.12M 2015-10-08T01:48:44.602Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.882 34.755 1504.2905 02:50:55.32M 2015-10-08T01:48:44.807Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.753 1504.2902 02:50:55.52M 2015-10-08T01:48:45.046Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.755 1504.2935 02:50:55.72M 2015-10-08T01:48:45.212Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2936 02:50:55.92M 2015-10-08T01:48:45.417Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2938 02:50:56.14M 2015-10-08T01:48:45.617Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.884 34.755 1504.2942 02:50:56.34M 2015-10-08T01:48:45.822Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.884 34.755 1504.2939 02:50:56.53M 2015-10-08T01:48:46.027Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2932 02:50:56.74M 2015-10-08T01:48:46.227Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.757 1504.2952 02:50:56.94M 2015-10-08T01:48:46.432Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2953 02:50:57.15M 2015-10-08T01:48:46.632Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.884 34.756 1504.2946 02:50:57.35M 2015-10-08T01:48:46.857Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2944 02:50:57.55M 2015-10-08T01:48:47.042Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.881 34.753 1504.2891 02:50:57.77M 2015-10-08T01:48:47.242Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.752 1504.2878 02:50:57.95M 2015-10-08T01:48:47.447Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.879 34.752 1504.2871 02:50:58.17M 2015-10-08T01:48:47.647Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.751 1504.2864 02:50:58.37M 2015-10-08T01:48:47.852Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.751 1504.2860 02:50:58.57M 2015-10-08T01:48:48.057Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2968 02:50:58.76M 2015-10-08T01:48:48.257Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.761 1504.2990 02:50:58.96M 2015-10-08T01:48:48.462Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2974 02:50:59.18M 2015-10-08T01:48:48.662Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2953 02:50:59.38M 2015-10-08T01:48:48.867Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2917 02:50:59.58M 2015-10-08T01:48:49.067Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2920 02:50:59.78M 2015-10-08T01:48:49.272Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.760 1504.2921 02:51:00.00M 2015-10-08T01:48:49.477Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.886 34.759 1504.2915 02:51:00.19M 2015-10-08T01:48:49.677Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.885 34.758 1504.2902 02:51:00.40M 2015-10-08T01:48:49.882Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.758 1504.2894 02:51:00.59M 2015-10-08T01:48:50.087Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.883 34.757 1504.2888 02:51:00.79M 2015-10-08T01:48:50.287Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.882 34.755 1504.2877 02:51:01.01M 2015-10-08T01:48:50.492Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.882 34.755 1504.2883 02:51:01.21M 2015-10-08T01:48:50.692Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.881 34.754 1504.2875 02:51:01.41M 2015-10-08T01:48:50.897Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.880 34.753 1504.2874 02:51:01.61M 2015-10-08T01:48:51.102Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.880 34.753 1504.2871 02:51:01.81M 2015-10-08T01:48:51.317Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2931 02:51:02.03M 2015-10-08T01:48:51.502Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.759 1504.2939 02:51:02.24M 2015-10-08T01:48:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2948 02:51:02.42M 2015-10-08T01:48:51.912Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.887 34.759 1504.2955 02:51:02.63M 2015-10-08T01:48:52.117Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2957 02:51:02.83M 2015-10-08T01:48:52.326Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.887 34.759 1504.2961 02:51:03.04M 2015-10-08T01:48:52.522Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2955 02:51:03.24M 2015-10-08T01:48:52.727Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.760 1504.2954 02:51:03.44M 2015-10-08T01:48:52.932Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.887 34.759 1504.2931 02:51:03.64M 2015-10-08T01:48:53.129Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.887 34.759 1504.2926 02:51:03.84M 2015-10-08T01:48:53.332Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.759 1504.2930 02:51:04.06M 2015-10-08T01:48:53.537Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.881 34.754 1504.2854 02:51:04.26M 2015-10-08T01:48:53.767Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.881 34.754 1504.2849 02:51:04.46M 2015-10-08T01:48:53.942Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.882 34.755 1504.2860 02:51:04.65M 2015-10-08T01:48:54.147Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.756 1504.2874 02:51:04.85M 2015-10-08T01:48:54.352Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.882 34.756 1504.2861 02:51:05.07M 2015-10-08T01:48:54.552Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2896 02:51:05.27M 2015-10-08T01:48:54.752Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2902 02:51:05.47M 2015-10-08T01:48:54.957Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.883 34.757 1504.2861 02:51:05.67M 2015-10-08T01:48:55.157Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.882 34.757 1504.2852 02:51:05.87M 2015-10-08T01:48:55.362Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.756 1504.2842 02:51:06.08M 2015-10-08T01:48:55.570Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.755 1504.2842 02:51:06.29M 2015-10-08T01:48:55.787Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.881 34.755 1504.2848 02:51:06.48M 2015-10-08T01:48:55.972Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.880 34.754 1504.2849 02:51:06.70M 2015-10-08T01:48:56.172Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.880 34.754 1504.2836 02:51:06.88M 2015-10-08T01:48:56.377Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.879 34.753 1504.2831 02:51:07.10M 2015-10-08T01:48:56.582Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.879 34.753 1504.2834 02:51:07.30M 2015-10-08T01:48:56.782Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.878 34.749 1504.2896 02:51:07.50M 2015-10-08T01:48:56.987Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.878 34.749 1504.2899 02:51:07.70M 2015-10-08T01:48:57.192Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.872 34.743 1504.2834 02:51:07.90M 2015-10-08T01:48:57.392Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.872 34.744 1504.2827 02:51:08.12M 2015-10-08T01:48:57.598Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.872 34.744 1504.2822 02:51:08.32M 2015-10-08T01:48:57.802Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.872 34.743 1504.2843 02:51:08.52M 2015-10-08T01:48:58.003Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.872 34.743 1504.2842 02:51:08.72M 2015-10-08T01:48:58.203Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.872 34.744 1504.2828 02:51:08.91M 2015-10-08T01:48:58.409Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.872 34.743 1504.2822 02:51:09.13M 2015-10-08T01:48:58.613Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.872 34.743 1504.2820 02:51:09.33M 2015-10-08T01:48:58.818Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.873 34.744 1504.2838 02:51:09.53M 2015-10-08T01:48:59.017Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.872 34.744 1504.2847 02:51:09.73M 2015-10-08T01:48:59.222Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.873 34.747 1504.2794 02:51:09.93M 2015-10-08T01:48:59.423Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.875 34.749 1504.2799 02:51:10.15M 2015-10-08T01:48:59.628Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.876 34.750 1504.2811 02:51:10.34M 2015-10-08T01:48:59.832Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.877 34.751 1504.2832 02:51:10.55M