2015-10-08T01:47:00.042Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.763 1504.3074 02:49:10.75M 2015-10-08T01:47:00.247Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.763 1504.3070 02:49:10.95M 2015-10-08T01:47:00.449Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3068 02:49:11.17M 2015-10-08T01:47:00.687Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.762 1504.3059 02:49:11.36M 2015-10-08T01:47:00.852Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.892 34.761 1504.3060 02:49:11.56M 2015-10-08T01:47:01.057Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3049 02:49:11.76M 2015-10-08T01:47:01.262Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3044 02:49:11.96M 2015-10-08T01:47:01.462Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.760 1504.3043 02:49:12.18M 2015-10-08T01:47:01.667Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.760 1504.3033 02:49:12.38M 2015-10-08T01:47:01.872Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.883 34.753 1504.2932 02:49:12.58M 2015-10-08T01:47:02.072Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.882 34.753 1504.2916 02:49:12.78M 2015-10-08T01:47:02.277Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.881 34.752 1504.2910 02:49:13.00M 2015-10-08T01:47:02.477Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.881 34.752 1504.2906 02:49:13.20M 2015-10-08T01:47:02.683Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.881 34.753 1504.2909 02:49:13.39M 2015-10-08T01:47:02.883Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.881 34.753 1504.2910 02:49:13.59M 2015-10-08T01:47:03.089Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.882 34.754 1504.2909 02:49:13.79M 2015-10-08T01:47:03.293Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.882 34.754 1504.2911 02:49:14.01M 2015-10-08T01:47:03.493Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.755 1504.2916 02:49:14.21M 2015-10-08T01:47:03.698Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2932 02:49:14.41M 2015-10-08T01:47:03.903Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.756 1504.2944 02:49:14.61M 2015-10-08T01:47:04.118Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.885 34.757 1504.2952 02:49:14.81M 2015-10-08T01:47:04.307Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2965 02:49:15.04M 2015-10-08T01:47:04.508Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.887 34.759 1504.2985 02:49:15.23M 2015-10-08T01:47:04.713Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.889 34.760 1504.3004 02:49:15.42M 2015-10-08T01:47:04.918Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.890 34.762 1504.3024 02:49:15.62M 2015-10-08T01:47:05.118Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.891 34.762 1504.3035 02:49:15.82M 2015-10-08T01:47:05.323Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.892 34.763 1504.3040 02:49:16.04M 2015-10-08T01:47:05.530Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.892 34.763 1504.3041 02:49:16.24M 2015-10-08T01:47:05.729Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.892 34.763 1504.3035 02:49:16.44M 2015-10-08T01:47:05.933Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3123 02:49:16.64M 2015-10-08T01:47:06.133Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3131 02:49:16.84M 2015-10-08T01:47:06.338Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3130 02:49:17.06M 2015-10-08T01:47:06.538Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.900 34.770 1504.3134 02:49:17.26M 2015-10-08T01:47:06.743Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.901 34.771 1504.3138 02:49:17.45M 2015-10-08T01:47:06.948Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.902 34.772 1504.3147 02:49:17.65M 2015-10-08T01:47:07.148Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.902 34.773 1504.3146 02:49:17.86M 2015-10-08T01:47:07.353Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.902 34.773 1504.3142 02:49:18.07M 2015-10-08T01:47:07.553Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3130 02:49:18.27M 2015-10-08T01:47:07.758Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3121 02:49:18.47M 2015-10-08T01:47:07.963Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3107 02:49:18.67M 2015-10-08T01:47:08.163Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.772 1504.3088 02:49:18.87M 2015-10-08T01:47:08.369Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3081 02:49:19.09M 2015-10-08T01:47:08.588Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3080 02:49:19.29M 2015-10-08T01:47:08.773Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3069 02:49:19.50M 2015-10-08T01:47:08.978Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3054 02:49:19.69M 2015-10-08T01:47:09.178Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3042 02:49:19.88M 2015-10-08T01:47:09.383Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3035 02:49:20.10M 2015-10-08T01:47:09.608Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3026 02:49:20.30M 2015-10-08T01:47:09.788Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3015 02:49:20.50M 2015-10-08T01:47:09.993Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2988 02:49:20.70M 2015-10-08T01:47:10.193Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2981 02:49:20.90M 2015-10-08T01:47:10.398Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2971 02:49:21.12M 2015-10-08T01:47:10.598Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2958 02:49:21.31M 2015-10-08T01:47:10.803Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2953 02:49:21.51M 2015-10-08T01:47:11.003Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2959 02:49:21.71M 2015-10-08T01:47:11.222Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2960 02:49:21.91M 2015-10-08T01:47:11.413Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2957 02:49:22.13M 2015-10-08T01:47:11.613Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2955 02:49:22.33M 2015-10-08T01:47:11.818Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.763 1504.2959 02:49:22.53M 2015-10-08T01:47:12.023Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2970 02:49:22.73M 2015-10-08T01:47:12.223Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.762 1504.2969 02:49:22.93M 2015-10-08T01:47:12.428Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2963 02:49:23.14M 2015-10-08T01:47:12.633Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2969 02:49:23.34M 2015-10-08T01:47:12.833Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2975 02:49:23.55M 2015-10-08T01:47:13.053Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.2985 02:49:23.74M 2015-10-08T01:47:13.238Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.764 1504.3036 02:49:23.96M 2015-10-08T01:47:13.443Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3047 02:49:24.16M 2015-10-08T01:47:13.649Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3047 02:49:24.36M 2015-10-08T01:47:13.848Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.893 34.763 1504.3051 02:49:24.56M 2015-10-08T01:47:14.053Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.763 1504.3048 02:49:24.76M 2015-10-08T01:47:14.253Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3049 02:49:24.96M 2015-10-08T01:47:14.458Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3041 02:49:25.18M 2015-10-08T01:47:14.663Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3041 02:49:25.38M 2015-10-08T01:47:14.863Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3024 02:49:25.57M 2015-10-08T01:47:15.068Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3015 02:49:25.77M 2015-10-08T01:47:15.268Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3019 02:49:25.97M 2015-10-08T01:47:15.473Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3014 02:49:26.19M 2015-10-08T01:47:15.678Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.3004 02:49:26.39M 2015-10-08T01:47:15.878Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3000 02:49:26.59M 2015-10-08T01:47:16.083Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.2997 02:49:26.79M 2015-10-08T01:47:16.289Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.764 1504.2998 02:49:27.01M 2015-10-08T01:47:16.488Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2994 02:49:27.21M 2015-10-08T01:47:16.689Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3009 02:49:27.40M 2015-10-08T01:47:16.893Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3118 02:49:27.60M 2015-10-08T01:47:17.098Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.774 1504.3130 02:49:27.80M 2015-10-08T01:47:17.298Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3120 02:49:28.02M 2015-10-08T01:47:17.523Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.901 34.772 1504.3113 02:49:28.22M 2015-10-08T01:47:17.708Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.900 34.772 1504.3101 02:49:28.44M 2015-10-08T01:47:17.913Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3080 02:49:28.62M 2015-10-08T01:47:18.113Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3065 02:49:28.82M 2015-10-08T01:47:18.313Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.768 1504.3049 02:49:29.04M 2015-10-08T01:47:18.518Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3051 02:49:29.23M 2015-10-08T01:47:18.723Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3040 02:49:29.43M 2015-10-08T01:47:18.931Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.766 1504.3038 02:49:29.63M 2015-10-08T01:47:19.128Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3037 02:49:29.83M 2015-10-08T01:47:19.330Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3031 02:49:30.05M 2015-10-08T01:47:19.533Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3031 02:49:30.25M 2015-10-08T01:47:19.738Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.765 1504.3022 02:49:30.45M 2015-10-08T01:47:19.938Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2994 02:49:30.65M 2015-10-08T01:47:20.143Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.763 1504.2991 02:49:30.85M 2015-10-08T01:47:20.348Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2982 02:49:31.06M 2015-10-08T01:47:20.548Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2983 02:49:31.27M 2015-10-08T01:47:20.753Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2977 02:49:31.46M 2015-10-08T01:47:20.953Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2980 02:49:31.66M 2015-10-08T01:47:21.158Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.2999 02:49:31.86M 2015-10-08T01:47:21.363Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3009 02:49:32.08M 2015-10-08T01:47:21.563Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3008 02:49:32.28M 2015-10-08T01:47:21.768Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3014 02:49:32.48M 2015-10-08T01:47:21.988Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3022 02:49:32.68M 2015-10-08T01:47:22.173Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3018 02:49:32.89M 2015-10-08T01:47:22.378Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3011 02:49:33.10M 2015-10-08T01:47:22.578Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.2997 02:49:33.30M 2015-10-08T01:47:22.783Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2998 02:49:33.49M 2015-10-08T01:47:23.006Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3004 02:49:33.69M 2015-10-08T01:47:23.188Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3014 02:49:33.89M 2015-10-08T01:47:23.388Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2994 02:49:34.11M 2015-10-08T01:47:23.593Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3004 02:49:34.31M 2015-10-08T01:47:23.798Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3007 02:49:34.51M 2015-10-08T01:47:24.003Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.761 1504.3011 02:49:34.71M 2015-10-08T01:47:24.198Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3010 02:49:34.91M 2015-10-08T01:47:24.408Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3013 02:49:35.12M 2015-10-08T01:47:24.613Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3009 02:49:35.33M 2015-10-08T01:47:24.813Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3015 02:49:35.53M 2015-10-08T01:47:25.013Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3011 02:49:35.72M 2015-10-08T01:47:25.218Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3003 02:49:35.92M 2015-10-08T01:47:25.423Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3002 02:49:36.14M 2015-10-08T01:47:25.623Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.3004 02:49:36.34M 2015-10-08T01:47:25.828Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2998 02:49:36.54M 2015-10-08T01:47:26.028Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.762 1504.2992 02:49:36.74M 2015-10-08T01:47:26.233Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2977 02:49:36.93M 2015-10-08T01:47:26.454Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.762 1504.2965 02:49:37.16M 2015-10-08T01:47:26.646Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2953 02:49:37.37M 2015-10-08T01:47:26.843Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2944 02:49:37.55M 2015-10-08T01:47:27.049Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2944 02:49:37.75M 2015-10-08T01:47:27.250Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2955 02:49:37.95M 2015-10-08T01:47:27.454Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2957 02:49:38.17M 2015-10-08T01:47:27.654Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2959 02:49:38.37M 2015-10-08T01:47:27.859Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2964 02:49:38.57M 2015-10-08T01:47:28.059Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2974 02:49:38.77M 2015-10-08T01:47:28.264Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2982 02:49:38.97M 2015-10-08T01:47:28.469Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2980 02:49:39.19M 2015-10-08T01:47:28.687Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2983 02:49:39.38M 2015-10-08T01:47:28.874Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2999 02:49:39.58M 2015-10-08T01:47:29.074Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3013 02:49:39.78M 2015-10-08T01:47:29.279Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3020 02:49:40.00M 2015-10-08T01:47:29.484Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.766 1504.3022 02:49:40.20M 2015-10-08T01:47:29.684Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3030 02:49:40.40M 2015-10-08T01:47:29.891Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3038 02:49:40.60M 2015-10-08T01:47:30.126Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3036 02:49:40.80M 2015-10-08T01:47:30.294Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3042 02:49:41.02M 2015-10-08T01:47:30.499Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2960 02:49:41.22M 2015-10-08T01:47:30.699Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.875 34.748 1504.2823 02:49:41.42M 2015-10-08T01:47:30.919Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.873 34.747 1504.2795 02:49:41.61M 2015-10-08T01:47:31.109Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.872 34.746 1504.2788 02:49:41.83M 2015-10-08T01:47:31.309Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.861 34.735 1504.2665 02:49:42.03M 2015-10-08T01:47:31.514Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.860 34.734 1504.2646 02:49:42.23M 2015-10-08T01:47:31.714Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.859 34.734 1504.2629 02:49:42.43M 2015-10-08T01:47:31.919Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.858 34.733 1504.2625 02:49:42.63M 2015-10-08T01:47:32.119Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.858 34.732 1504.2623 02:49:42.83M 2015-10-08T01:47:32.324Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.857 34.731 1504.2616 02:49:43.05M 2015-10-08T01:47:32.530Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.856 34.731 1504.2612 02:49:43.25M 2015-10-08T01:47:32.729Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.854 34.729 1504.2596 02:49:43.44M 2015-10-08T01:47:32.934Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.853 34.728 1504.2581 02:49:43.64M 2015-10-08T01:47:33.139Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.853 34.728 1504.2595 02:49:43.84M 2015-10-08T01:47:33.344Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.864 34.738 1504.2709 02:49:44.06M 2015-10-08T01:47:33.544Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.879 34.752 1504.2877 02:49:44.26M 2015-10-08T01:47:33.744Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.753 1504.2892 02:49:44.46M 2015-10-08T01:47:33.949Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.882 34.754 1504.2914 02:49:44.66M 2015-10-08T01:47:34.154Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2933 02:49:44.86M 2015-10-08T01:47:34.354Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.886 34.758 1504.2971 02:49:45.08M 2015-10-08T01:47:34.559Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.889 34.760 1504.3002 02:49:45.28M 2015-10-08T01:47:34.759Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.761 1504.3024 02:49:45.47M 2015-10-08T01:47:34.964Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.763 1504.3046 02:49:45.67M 2015-10-08T01:47:35.164Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3058 02:49:45.87M 2015-10-08T01:47:35.384Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3071 02:49:46.09M 2015-10-08T01:47:35.574Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.766 1504.3087 02:49:46.31M 2015-10-08T01:47:35.774Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3108 02:49:46.49M 2015-10-08T01:47:35.979Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3120 02:49:46.69M 2015-10-08T01:47:36.184Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3135 02:49:46.89M 2015-10-08T01:47:36.384Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.770 1504.3138 02:49:47.11M 2015-10-08T01:47:36.589Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.770 1504.3142 02:49:47.31M 2015-10-08T01:47:36.794Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3143 02:49:47.50M 2015-10-08T01:47:36.994Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.901 34.771 1504.3134 02:49:47.70M 2015-10-08T01:47:37.199Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3120 02:49:47.90M 2015-10-08T01:47:37.404Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.771 1504.3118 02:49:48.12M 2015-10-08T01:47:37.604Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3102 02:49:48.32M 2015-10-08T01:47:37.804Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3092 02:49:48.52M 2015-10-08T01:47:38.009Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3093 02:49:48.72M 2015-10-08T01:47:38.214Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3085 02:49:48.92M 2015-10-08T01:47:38.419Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3079 02:49:49.14M 2015-10-08T01:47:38.619Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3068 02:49:49.34M 2015-10-08T01:47:38.819Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3064 02:49:49.53M 2015-10-08T01:47:39.024Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3054 02:49:49.73M 2015-10-08T01:47:39.229Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3052 02:49:49.93M 2015-10-08T01:47:39.429Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3051 02:49:50.15M 2015-10-08T01:47:39.634Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3044 02:49:50.35M 2015-10-08T01:47:39.854Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.771 1504.3051 02:49:50.55M 2015-10-08T01:47:40.044Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3055 02:49:50.77M 2015-10-08T01:47:40.244Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3063 02:49:50.95M 2015-10-08T01:47:40.444Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3064 02:49:51.16M 2015-10-08T01:47:40.649Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3068 02:49:51.36M 2015-10-08T01:47:40.854Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3069 02:49:51.56M 2015-10-08T01:47:41.054Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3069 02:49:51.76M 2015-10-08T01:47:41.254Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3070 02:49:51.96M 2015-10-08T01:47:41.487Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.771 1504.3079 02:49:52.18M 2015-10-08T01:47:41.664Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.772 1504.3090 02:49:52.38M 2015-10-08T01:47:41.869Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3093 02:49:52.58M 2015-10-08T01:47:42.069Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3107 02:49:52.78M 2015-10-08T01:47:42.274Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3121 02:49:53.00M 2015-10-08T01:47:42.486Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3132 02:49:53.19M 2015-10-08T01:47:42.679Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3140 02:49:53.39M 2015-10-08T01:47:42.884Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.774 1504.3137 02:49:53.59M 2015-10-08T01:47:43.084Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3096 02:49:53.79M 2015-10-08T01:47:43.289Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3085 02:49:54.01M 2015-10-08T01:47:43.489Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3091 02:49:54.21M 2015-10-08T01:47:43.694Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3086 02:49:54.41M 2015-10-08T01:47:43.899Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3087 02:49:54.61M 2015-10-08T01:47:44.099Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3090 02:49:54.81M 2015-10-08T01:47:44.319Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3083 02:49:55.03M 2015-10-08T01:47:44.504Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3080 02:49:55.24M 2015-10-08T01:47:44.709Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.768 1504.3083 02:49:55.42M 2015-10-08T01:47:44.914Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3038 02:49:55.63M 2015-10-08T01:47:45.114Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3040 02:49:55.82M 2015-10-08T01:47:45.319Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.762 1504.3040 02:49:56.04M 2015-10-08T01:47:45.519Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3037 02:49:56.24M 2015-10-08T01:47:45.724Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.762 1504.3032 02:49:56.44M 2015-10-08T01:47:45.924Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.762 1504.3032 02:49:56.64M 2015-10-08T01:47:46.129Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.763 1504.3035 02:49:56.83M 2015-10-08T01:47:46.334Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3043 02:49:57.06M 2015-10-08T01:47:46.534Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3049 02:49:57.25M 2015-10-08T01:47:46.766Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3058 02:49:57.45M 2015-10-08T01:47:46.939Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3064 02:49:57.65M 2015-10-08T01:47:47.144Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.769 1504.3065 02:49:57.85M 2015-10-08T01:47:47.350Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3074 02:49:58.07M 2015-10-08T01:47:47.550Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3083 02:49:58.27M 2015-10-08T01:47:47.767Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.772 1504.3074 02:49:58.47M 2015-10-08T01:47:47.955Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.773 1504.3077 02:49:58.67M 2015-10-08T01:47:48.160Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3079 02:49:58.86M 2015-10-08T01:47:48.364Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3075 02:49:59.08M 2015-10-08T01:47:48.570Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3064 02:49:59.28M 2015-10-08T01:47:48.785Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3063 02:49:59.48M 2015-10-08T01:47:48.971Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3065 02:49:59.70M 2015-10-08T01:47:49.174Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.772 1504.3058 02:49:59.88M 2015-10-08T01:47:49.379Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.771 1504.3051 02:50:00.10M 2015-10-08T01:47:49.579Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3048 02:50:00.30M 2015-10-08T01:47:49.785Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3035 02:50:00.50M 2015-10-08T01:47:49.989Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3019 02:50:00.70M 2015-10-08T01:47:50.194Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3013 02:50:00.90M 2015-10-08T01:47:50.394Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3009 02:50:01.12M 2015-10-08T01:47:50.594Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3010 02:50:01.31M 2015-10-08T01:47:50.806Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3025 02:50:01.51M 2015-10-08T01:47:51.004Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3030 02:50:01.71M 2015-10-08T01:47:51.205Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3020 02:50:01.91M 2015-10-08T01:47:51.410Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3019 02:50:02.13M 2015-10-08T01:47:51.610Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3025 02:50:02.33M 2015-10-08T01:47:51.815Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3032 02:50:02.53M 2015-10-08T01:47:52.020Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3035 02:50:02.73M 2015-10-08T01:47:52.220Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3044 02:50:02.93M 2015-10-08T01:47:52.425Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3054 02:50:03.15M 2015-10-08T01:47:52.625Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3058 02:50:03.34M 2015-10-08T01:47:52.830Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3075 02:50:03.54M 2015-10-08T01:47:53.035Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3088 02:50:03.74M 2015-10-08T01:47:53.250Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.769 1504.3101 02:50:03.94M 2015-10-08T01:47:53.440Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.770 1504.3102 02:50:04.18M 2015-10-08T01:47:53.645Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3098 02:50:04.36M 2015-10-08T01:47:53.845Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3096 02:50:04.56M 2015-10-08T01:47:54.050Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3092 02:50:04.76M 2015-10-08T01:47:54.255Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3107 02:50:04.96M 2015-10-08T01:47:54.455Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3097 02:50:05.18M 2015-10-08T01:47:54.660Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3083 02:50:05.38M 2015-10-08T01:47:54.860Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3070 02:50:05.57M 2015-10-08T01:47:55.065Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3059 02:50:05.77M 2015-10-08T01:47:55.265Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3058 02:50:05.97M 2015-10-08T01:47:55.470Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.2990 02:50:06.19M 2015-10-08T01:47:55.675Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.762 1504.2991 02:50:06.39M 2015-10-08T01:47:55.886Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2935 02:50:06.59M 2015-10-08T01:47:56.080Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3027 02:50:06.79M 2015-10-08T01:47:56.285Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3064 02:50:07.01M 2015-10-08T01:47:56.485Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3051 02:50:07.20M 2015-10-08T01:47:56.685Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3046 02:50:07.40M 2015-10-08T01:47:56.892Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3043 02:50:07.60M 2015-10-08T01:47:57.095Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3030 02:50:07.80M 2015-10-08T01:47:57.327Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3009 02:50:08.02M 2015-10-08T01:47:57.500Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.762 1504.3003 02:50:08.22M 2015-10-08T01:47:57.720Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2997 02:50:08.42M 2015-10-08T01:47:57.905Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2958 02:50:08.63M 2015-10-08T01:47:58.105Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3005 02:50:08.82M 2015-10-08T01:47:58.315Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3142 02:50:09.03M 2015-10-08T01:47:58.515Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.905 34.776 1504.3146 02:50:09.23M 2015-10-08T01:47:58.720Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.905 34.776 1504.3140 02:50:09.43M 2015-10-08T01:47:58.926Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.776 1504.3142 02:50:09.63M 2015-10-08T01:47:59.125Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.906 34.777 1504.3148 02:50:09.83M 2015-10-08T01:47:59.330Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.907 34.778 1504.3156 02:50:10.05M 2015-10-08T01:47:59.535Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.908 34.779 1504.3156 02:50:10.25M 2015-10-08T01:47:59.735Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.908 34.779 1504.3163 02:50:10.45M 2015-10-08T01:47:59.935Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3065 02:50:10.65M