2015-10-08T01:46:00.150Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.759 1504.2941 02:48:10.85M 2015-10-08T01:46:00.355Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.758 1504.2938 02:48:11.07M 2015-10-08T01:46:00.555Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.757 1504.2946 02:48:11.27M 2015-10-08T01:46:00.760Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.885 34.756 1504.2952 02:48:11.47M 2015-10-08T01:46:00.965Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2953 02:48:11.67M 2015-10-08T01:46:01.165Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2957 02:48:11.87M 2015-10-08T01:46:01.365Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.757 1504.2970 02:48:12.09M 2015-10-08T01:46:01.590Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.757 1504.2981 02:48:12.28M 2015-10-08T01:46:01.775Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2988 02:48:12.50M 2015-10-08T01:46:01.980Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.2994 02:48:12.68M 2015-10-08T01:46:02.180Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.3000 02:48:12.88M 2015-10-08T01:46:02.385Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.889 34.760 1504.3008 02:48:13.10M 2015-10-08T01:46:02.585Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.760 1504.3009 02:48:13.30M 2015-10-08T01:46:02.790Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.889 34.760 1504.3008 02:48:13.50M 2015-10-08T01:46:02.995Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.760 1504.3019 02:48:13.70M 2015-10-08T01:46:03.195Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3026 02:48:13.89M 2015-10-08T01:46:03.400Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.762 1504.3035 02:48:14.12M 2015-10-08T01:46:03.600Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3033 02:48:14.31M 2015-10-08T01:46:03.805Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3040 02:48:14.51M 2015-10-08T01:46:04.005Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.893 34.764 1504.3053 02:48:14.71M 2015-10-08T01:46:04.246Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.893 34.764 1504.3046 02:48:14.91M 2015-10-08T01:46:04.415Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.763 1504.3026 02:48:15.13M 2015-10-08T01:46:04.615Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3007 02:48:15.33M 2015-10-08T01:46:04.820Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.3000 02:48:15.53M 2015-10-08T01:46:05.020Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.3002 02:48:15.73M 2015-10-08T01:46:05.225Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2998 02:48:15.92M 2015-10-08T01:46:05.446Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2999 02:48:16.14M 2015-10-08T01:46:05.630Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3005 02:48:16.34M 2015-10-08T01:46:05.835Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3015 02:48:16.54M 2015-10-08T01:46:06.055Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3008 02:48:16.74M 2015-10-08T01:46:06.240Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3015 02:48:16.96M 2015-10-08T01:46:06.440Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3021 02:48:17.16M 2015-10-08T01:46:06.650Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3024 02:48:17.36M 2015-10-08T01:46:06.850Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.901 34.770 1504.3129 02:48:17.56M 2015-10-08T01:46:07.055Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.901 34.771 1504.3141 02:48:17.76M 2015-10-08T01:46:07.255Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3146 02:48:17.96M 2015-10-08T01:46:07.480Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3156 02:48:18.17M 2015-10-08T01:46:07.660Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3110 02:48:18.37M 2015-10-08T01:46:07.865Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.768 1504.3124 02:48:18.57M 2015-10-08T01:46:08.086Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.768 1504.3116 02:48:18.77M 2015-10-08T01:46:08.270Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3108 02:48:18.97M 2015-10-08T01:46:08.475Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3099 02:48:19.19M 2015-10-08T01:46:08.675Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.768 1504.3099 02:48:19.39M 2015-10-08T01:46:08.880Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3091 02:48:19.59M 2015-10-08T01:46:09.080Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.768 1504.3097 02:48:19.78M 2015-10-08T01:46:09.285Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.897 34.768 1504.3090 02:48:20.00M 2015-10-08T01:46:09.490Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3080 02:48:20.20M 2015-10-08T01:46:09.690Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.897 34.768 1504.3083 02:48:20.40M 2015-10-08T01:46:09.895Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3088 02:48:20.60M 2015-10-08T01:46:10.095Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3076 02:48:20.80M 2015-10-08T01:46:10.300Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3066 02:48:21.02M 2015-10-08T01:46:10.520Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3063 02:48:21.22M 2015-10-08T01:46:10.705Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3055 02:48:21.43M 2015-10-08T01:46:10.915Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3060 02:48:21.62M 2015-10-08T01:46:11.115Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3063 02:48:21.82M 2015-10-08T01:46:11.315Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3071 02:48:22.04M 2015-10-08T01:46:11.515Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3077 02:48:22.23M 2015-10-08T01:46:11.726Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3094 02:48:22.43M 2015-10-08T01:46:11.925Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3120 02:48:22.63M 2015-10-08T01:46:12.166Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3132 02:48:22.83M 2015-10-08T01:46:12.330Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.772 1504.3145 02:48:23.05M 2015-10-08T01:46:12.535Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.772 1504.3146 02:48:23.25M 2015-10-08T01:46:12.735Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.902 34.772 1504.3147 02:48:23.45M 2015-10-08T01:46:12.940Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3143 02:48:23.65M 2015-10-08T01:46:13.145Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3130 02:48:23.85M 2015-10-08T01:46:13.345Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3125 02:48:24.07M 2015-10-08T01:46:13.550Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3132 02:48:24.26M 2015-10-08T01:46:13.756Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3137 02:48:24.46M 2015-10-08T01:46:13.955Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3140 02:48:24.66M 2015-10-08T01:46:14.160Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.770 1504.3140 02:48:24.86M 2015-10-08T01:46:14.360Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.770 1504.3142 02:48:25.08M 2015-10-08T01:46:14.560Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3148 02:48:25.28M 2015-10-08T01:46:14.765Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3154 02:48:25.47M 2015-10-08T01:46:14.990Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3198 02:48:25.68M 2015-10-08T01:46:15.170Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.905 34.775 1504.3206 02:48:25.89M 2015-10-08T01:46:15.375Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.906 34.775 1504.3201 02:48:26.09M 2015-10-08T01:46:15.580Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.906 34.775 1504.3204 02:48:26.29M 2015-10-08T01:46:15.780Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.907 34.776 1504.3214 02:48:26.49M 2015-10-08T01:46:15.985Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.908 34.777 1504.3215 02:48:26.69M 2015-10-08T01:46:16.190Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.909 34.778 1504.3225 02:48:26.89M 2015-10-08T01:46:16.395Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.911 34.780 1504.3237 02:48:27.11M 2015-10-08T01:46:16.590Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3174 02:48:27.31M 2015-10-08T01:46:16.795Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3169 02:48:27.50M 2015-10-08T01:46:17.000Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.905 34.775 1504.3174 02:48:27.70M 2015-10-08T01:46:17.200Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.909 34.778 1504.3218 02:48:27.91M 2015-10-08T01:46:17.411Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.910 34.779 1504.3229 02:48:28.12M 2015-10-08T01:46:17.611Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.777 1504.3191 02:48:28.32M 2015-10-08T01:46:17.811Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3173 02:48:28.52M 2015-10-08T01:46:18.016Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.904 34.774 1504.3151 02:48:28.72M 2015-10-08T01:46:18.221Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.772 1504.3125 02:48:28.92M 2015-10-08T01:46:18.421Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3099 02:48:29.14M 2015-10-08T01:46:18.626Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3069 02:48:29.34M 2015-10-08T01:46:18.826Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3037 02:48:29.54M 2015-10-08T01:46:19.047Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3025 02:48:29.73M 2015-10-08T01:46:19.236Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3016 02:48:29.94M 2015-10-08T01:46:19.456Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.764 1504.3008 02:48:30.16M 2015-10-08T01:46:19.641Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3063 02:48:30.37M 2015-10-08T01:46:19.841Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.768 1504.3070 02:48:30.55M 2015-10-08T01:46:20.046Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.769 1504.3075 02:48:30.75M 2015-10-08T01:46:20.251Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3085 02:48:30.95M 2015-10-08T01:46:20.451Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.771 1504.3086 02:48:31.17M 2015-10-08T01:46:20.656Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3103 02:48:31.37M 2015-10-08T01:46:20.856Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.773 1504.3085 02:48:31.57M 2015-10-08T01:46:21.061Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3077 02:48:31.76M 2015-10-08T01:46:21.266Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3063 02:48:31.96M 2015-10-08T01:46:21.471Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.769 1504.3055 02:48:32.18M 2015-10-08T01:46:21.671Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3004 02:48:32.38M 2015-10-08T01:46:21.876Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3005 02:48:32.58M 2015-10-08T01:46:22.081Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.763 1504.3002 02:48:32.78M 2015-10-08T01:46:22.281Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.3005 02:48:33.00M 2015-10-08T01:46:22.481Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.761 1504.2993 02:48:33.20M 2015-10-08T01:46:22.686Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2987 02:48:33.40M 2015-10-08T01:46:22.891Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2972 02:48:33.60M 2015-10-08T01:46:23.126Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2963 02:48:33.80M 2015-10-08T01:46:23.296Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.3013 02:48:34.02M 2015-10-08T01:46:23.496Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3029 02:48:34.21M 2015-10-08T01:46:23.701Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3043 02:48:34.41M 2015-10-08T01:46:23.921Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3057 02:48:34.61M 2015-10-08T01:46:24.106Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3065 02:48:34.83M 2015-10-08T01:46:24.311Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.892 34.762 1504.3069 02:48:35.03M 2015-10-08T01:46:24.511Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.764 1504.3071 02:48:35.23M 2015-10-08T01:46:24.716Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3073 02:48:35.43M 2015-10-08T01:46:24.921Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3071 02:48:35.63M 2015-10-08T01:46:25.121Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.766 1504.3070 02:48:35.82M 2015-10-08T01:46:25.326Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.896 34.767 1504.3083 02:48:36.05M 2015-10-08T01:46:25.531Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.767 1504.3091 02:48:36.24M 2015-10-08T01:46:25.736Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.773 1504.3151 02:48:36.44M 2015-10-08T01:46:25.936Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.903 34.774 1504.3164 02:48:36.64M 2015-10-08T01:46:26.136Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3163 02:48:36.84M 2015-10-08T01:46:26.336Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.905 34.776 1504.3169 02:48:37.06M 2015-10-08T01:46:26.546Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.906 34.776 1504.3179 02:48:37.26M 2015-10-08T01:46:26.767Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.907 34.777 1504.3191 02:48:37.46M 2015-10-08T01:46:26.951Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.772 1504.3108 02:48:37.66M 2015-10-08T01:46:27.156Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.771 1504.3086 02:48:37.85M 2015-10-08T01:46:27.351Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.770 1504.3075 02:48:38.08M 2015-10-08T01:46:27.567Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3077 02:48:38.27M 2015-10-08T01:46:27.761Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3071 02:48:38.47M 2015-10-08T01:46:27.966Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3020 02:48:38.67M 2015-10-08T01:46:28.166Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3026 02:48:38.87M 2015-10-08T01:46:28.386Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3033 02:48:39.09M 2015-10-08T01:46:28.606Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2991 02:48:39.30M 2015-10-08T01:46:28.776Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3042 02:48:39.49M 2015-10-08T01:46:28.981Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3043 02:48:39.69M 2015-10-08T01:46:29.186Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3047 02:48:39.89M 2015-10-08T01:46:29.386Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3011 02:48:40.10M 2015-10-08T01:46:29.591Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.3002 02:48:40.30M 2015-10-08T01:46:29.791Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3022 02:48:40.50M 2015-10-08T01:46:29.996Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3029 02:48:40.70M 2015-10-08T01:46:30.196Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3043 02:48:40.90M 2015-10-08T01:46:30.401Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3054 02:48:41.12M 2015-10-08T01:46:30.606Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3029 02:48:41.32M 2015-10-08T01:46:30.806Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3018 02:48:41.52M 2015-10-08T01:46:31.006Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3007 02:48:41.72M 2015-10-08T01:46:31.211Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3005 02:48:41.91M 2015-10-08T01:46:31.416Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.893 34.765 1504.3004 02:48:42.13M 2015-10-08T01:46:31.646Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3008 02:48:42.33M 2015-10-08T01:46:31.821Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3015 02:48:42.53M 2015-10-08T01:46:32.026Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.895 34.766 1504.3038 02:48:42.73M 2015-10-08T01:46:32.247Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.895 34.766 1504.3048 02:48:42.93M 2015-10-08T01:46:32.431Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.890 34.761 1504.2996 02:48:43.15M 2015-10-08T01:46:32.636Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3019 02:48:43.35M 2015-10-08T01:46:32.856Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3032 02:48:43.55M 2015-10-08T01:46:33.041Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3040 02:48:43.76M 2015-10-08T01:46:33.246Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.763 1504.3046 02:48:43.94M 2015-10-08T01:46:33.446Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.886 34.757 1504.2977 02:48:44.17M 2015-10-08T01:46:33.646Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.885 34.756 1504.2963 02:48:44.36M 2015-10-08T01:46:33.851Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2961 02:48:44.56M 2015-10-08T01:46:34.056Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.884 34.755 1504.2952 02:48:44.76M 2015-10-08T01:46:34.256Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3022 02:48:44.96M 2015-10-08T01:46:34.461Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3042 02:48:45.18M 2015-10-08T01:46:34.666Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3062 02:48:45.38M 2015-10-08T01:46:34.866Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3052 02:48:45.58M 2015-10-08T01:46:35.071Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3029 02:48:45.77M 2015-10-08T01:46:35.271Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3010 02:48:45.97M 2015-10-08T01:46:35.476Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2999 02:48:46.19M 2015-10-08T01:46:35.681Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.887 34.758 1504.2993 02:48:46.39M 2015-10-08T01:46:35.881Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3043 02:48:46.59M 2015-10-08T01:46:36.086Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3057 02:48:46.79M 2015-10-08T01:46:36.286Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3121 02:48:47.01M 2015-10-08T01:46:36.491Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.769 1504.3105 02:48:47.21M 2015-10-08T01:46:36.692Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.769 1504.3103 02:48:47.41M 2015-10-08T01:46:36.901Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3114 02:48:47.60M 2015-10-08T01:46:37.101Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.899 34.769 1504.3130 02:48:47.81M 2015-10-08T01:46:37.322Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3098 02:48:48.02M 2015-10-08T01:46:37.507Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3097 02:48:48.24M 2015-10-08T01:46:37.712Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3101 02:48:48.42M 2015-10-08T01:46:37.917Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3102 02:48:48.62M 2015-10-08T01:46:38.117Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3112 02:48:48.82M 2015-10-08T01:46:38.326Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3125 02:48:49.04M 2015-10-08T01:46:38.521Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3127 02:48:49.24M 2015-10-08T01:46:38.726Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.770 1504.3131 02:48:49.43M 2015-10-08T01:46:38.931Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.771 1504.3153 02:48:49.64M 2015-10-08T01:46:39.131Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.771 1504.3152 02:48:49.84M 2015-10-08T01:46:39.337Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3153 02:48:50.05M 2015-10-08T01:46:39.536Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.770 1504.3165 02:48:50.25M 2015-10-08T01:46:39.737Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.770 1504.3168 02:48:50.45M 2015-10-08T01:46:39.941Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3164 02:48:50.65M 2015-10-08T01:46:40.146Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3162 02:48:50.85M 2015-10-08T01:46:40.346Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3164 02:48:51.07M 2015-10-08T01:46:40.551Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3174 02:48:51.27M 2015-10-08T01:46:40.757Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.903 34.772 1504.3185 02:48:51.46M 2015-10-08T01:46:40.956Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3162 02:48:51.67M 2015-10-08T01:46:41.161Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.906 34.774 1504.3221 02:48:51.86M 2015-10-08T01:46:41.367Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3218 02:48:52.08M 2015-10-08T01:46:41.567Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.775 1504.3220 02:48:52.28M 2015-10-08T01:46:41.787Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.908 34.776 1504.3230 02:48:52.48M 2015-10-08T01:46:41.972Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.908 34.776 1504.3229 02:48:52.70M 2015-10-08T01:46:42.177Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3228 02:48:52.88M 2015-10-08T01:46:42.382Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.908 34.776 1504.3224 02:48:53.10M 2015-10-08T01:46:42.582Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3096 02:48:53.30M 2015-10-08T01:46:42.782Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3101 02:48:53.50M 2015-10-08T01:46:42.992Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.767 1504.3105 02:48:53.69M 2015-10-08T01:46:43.192Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.768 1504.3115 02:48:53.90M 2015-10-08T01:46:43.397Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3115 02:48:54.11M 2015-10-08T01:46:43.597Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3110 02:48:54.31M 2015-10-08T01:46:43.802Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3115 02:48:54.51M 2015-10-08T01:46:44.002Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3112 02:48:54.71M 2015-10-08T01:46:44.207Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.771 1504.3118 02:48:54.91M 2015-10-08T01:46:44.412Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3021 02:48:55.13M 2015-10-08T01:46:44.612Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3027 02:48:55.33M 2015-10-08T01:46:44.817Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.892 34.763 1504.3019 02:48:55.53M 2015-10-08T01:46:45.022Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3018 02:48:55.73M 2015-10-08T01:46:45.222Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3019 02:48:55.93M 2015-10-08T01:46:45.427Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3005 02:48:56.14M 2015-10-08T01:46:45.627Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3010 02:48:56.34M 2015-10-08T01:46:45.832Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3026 02:48:56.54M 2015-10-08T01:46:46.037Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.762 1504.3044 02:48:56.74M 2015-10-08T01:46:46.252Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.763 1504.3036 02:48:56.94M 2015-10-08T01:46:46.442Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.762 1504.3040 02:48:57.17M 2015-10-08T01:46:46.642Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.762 1504.3047 02:48:57.36M 2015-10-08T01:46:46.847Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3055 02:48:57.55M 2015-10-08T01:46:47.047Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3065 02:48:57.75M 2015-10-08T01:46:47.252Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3062 02:48:57.95M 2015-10-08T01:46:47.457Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3057 02:48:58.17M 2015-10-08T01:46:47.662Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3051 02:48:58.37M 2015-10-08T01:46:47.862Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3016 02:48:58.57M 2015-10-08T01:46:48.062Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3018 02:48:58.77M 2015-10-08T01:46:48.267Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3026 02:48:58.97M 2015-10-08T01:46:48.472Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.763 1504.3033 02:48:59.18M 2015-10-08T01:46:48.672Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3032 02:48:59.39M 2015-10-08T01:46:48.877Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3030 02:48:59.58M 2015-10-08T01:46:49.077Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3057 02:48:59.78M 2015-10-08T01:46:49.282Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3060 02:49:00.00M 2015-10-08T01:46:49.487Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3059 02:49:00.20M 2015-10-08T01:46:49.690Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3053 02:49:00.40M 2015-10-08T01:46:49.892Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3082 02:49:00.60M 2015-10-08T01:46:50.092Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3088 02:49:00.80M 2015-10-08T01:46:50.297Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3088 02:49:01.02M 2015-10-08T01:46:50.502Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.766 1504.3096 02:49:01.21M 2015-10-08T01:46:50.722Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.892 34.762 1504.3060 02:49:01.42M 2015-10-08T01:46:50.907Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.891 34.761 1504.3055 02:49:01.63M 2015-10-08T01:46:51.107Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.889 34.760 1504.3026 02:49:01.82M 2015-10-08T01:46:51.312Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.758 1504.3004 02:49:02.03M 2015-10-08T01:46:51.512Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.886 34.757 1504.2976 02:49:02.23M 2015-10-08T01:46:51.717Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.886 34.757 1504.2974 02:49:02.43M 2015-10-08T01:46:51.922Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.884 34.755 1504.2948 02:49:02.63M 2015-10-08T01:46:52.127Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.755 1504.2944 02:49:02.83M 2015-10-08T01:46:52.327Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2936 02:49:03.05M 2015-10-08T01:46:52.532Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2937 02:49:03.25M 2015-10-08T01:46:52.737Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2931 02:49:03.45M 2015-10-08T01:46:52.937Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.882 34.754 1504.2920 02:49:03.65M 2015-10-08T01:46:53.142Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.881 34.753 1504.2902 02:49:03.84M 2015-10-08T01:46:53.342Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2894 02:49:04.06M 2015-10-08T01:46:53.547Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.753 1504.2894 02:49:04.26M 2015-10-08T01:46:53.747Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.761 1504.2994 02:49:04.46M 2015-10-08T01:46:53.952Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3007 02:49:04.66M 2015-10-08T01:46:54.152Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3014 02:49:04.86M 2015-10-08T01:46:54.357Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3026 02:49:05.08M 2015-10-08T01:46:54.562Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3021 02:49:05.28M 2015-10-08T01:46:54.762Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3029 02:49:05.48M 2015-10-08T01:46:54.967Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3030 02:49:05.67M 2015-10-08T01:46:55.187Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3024 02:49:05.87M 2015-10-08T01:46:55.372Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2987 02:49:06.11M 2015-10-08T01:46:55.572Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.2982 02:49:06.29M 2015-10-08T01:46:55.777Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2977 02:49:06.49M 2015-10-08T01:46:55.982Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.761 1504.2972 02:49:06.69M 2015-10-08T01:46:56.187Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.761 1504.2970 02:49:06.89M 2015-10-08T01:46:56.387Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.2998 02:49:07.11M 2015-10-08T01:46:56.592Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3005 02:49:07.31M 2015-10-08T01:46:56.797Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3073 02:49:07.50M 2015-10-08T01:46:56.997Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3073 02:49:07.71M 2015-10-08T01:46:57.197Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3076 02:49:07.90M 2015-10-08T01:46:57.402Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3064 02:49:08.12M 2015-10-08T01:46:57.610Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3055 02:49:08.32M 2015-10-08T01:46:57.812Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3048 02:49:08.52M 2015-10-08T01:46:58.012Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3042 02:49:08.72M 2015-10-08T01:46:58.217Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3037 02:49:08.92M 2015-10-08T01:46:58.417Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3029 02:49:09.14M 2015-10-08T01:46:58.622Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3035 02:49:09.34M 2015-10-08T01:46:58.822Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3032 02:49:09.54M 2015-10-08T01:46:59.046Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.893 34.764 1504.3036 02:49:09.73M 2015-10-08T01:46:59.232Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3026 02:49:09.93M 2015-10-08T01:46:59.432Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3112 02:49:10.15M 2015-10-08T01:46:59.652Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3080 02:49:10.35M 2015-10-08T01:46:59.846Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3077 02:49:10.57M