2015-10-08T01:45:00.052Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3215 02:47:10.75M 2015-10-08T01:45:00.257Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3213 02:47:10.95M 2015-10-08T01:45:00.457Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.901 34.769 1504.3206 02:47:11.17M 2015-10-08T01:45:00.662Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.901 34.768 1504.3192 02:47:11.37M 2015-10-08T01:45:00.867Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.904 34.771 1504.3219 02:47:11.57M 2015-10-08T01:45:01.067Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.772 1504.3225 02:47:11.77M 2015-10-08T01:45:01.272Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.906 34.774 1504.3240 02:47:11.97M 2015-10-08T01:45:01.472Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.896 34.764 1504.3123 02:47:12.19M 2015-10-08T01:45:01.677Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.896 34.765 1504.3121 02:47:12.38M 2015-10-08T01:45:01.882Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3191 02:47:12.59M 2015-10-08T01:45:02.082Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.772 1504.3181 02:47:12.79M 2015-10-08T01:45:02.290Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3121 02:47:13.00M 2015-10-08T01:45:02.488Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3104 02:47:13.20M 2015-10-08T01:45:02.692Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3090 02:47:13.40M 2015-10-08T01:45:02.926Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3087 02:47:13.60M 2015-10-08T01:45:03.097Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3086 02:47:13.80M 2015-10-08T01:45:03.302Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3090 02:47:14.01M 2015-10-08T01:45:03.522Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3090 02:47:14.22M 2015-10-08T01:45:03.707Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.766 1504.3096 02:47:14.43M 2015-10-08T01:45:03.912Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3112 02:47:14.62M 2015-10-08T01:45:04.112Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.767 1504.3135 02:47:14.81M 2015-10-08T01:45:04.317Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3126 02:47:15.03M 2015-10-08T01:45:04.517Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3135 02:47:15.23M 2015-10-08T01:45:04.722Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3140 02:47:15.43M 2015-10-08T01:45:04.931Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3132 02:47:15.63M 2015-10-08T01:45:05.129Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3136 02:47:15.83M 2015-10-08T01:45:05.332Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3130 02:47:16.05M 2015-10-08T01:45:05.537Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3116 02:47:16.25M 2015-10-08T01:45:05.737Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3066 02:47:16.45M 2015-10-08T01:45:05.942Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3074 02:47:16.64M 2015-10-08T01:45:06.142Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.774 1504.3223 02:47:16.84M 2015-10-08T01:45:06.348Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.904 34.773 1504.3208 02:47:17.06M 2015-10-08T01:45:06.552Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3051 02:47:17.26M 2015-10-08T01:45:06.752Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.889 34.759 1504.3036 02:47:17.46M 2015-10-08T01:45:06.957Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3025 02:47:17.66M 2015-10-08T01:45:07.157Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.888 34.758 1504.3022 02:47:17.86M 2015-10-08T01:45:07.362Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.758 1504.3032 02:47:18.08M 2015-10-08T01:45:07.562Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.889 34.758 1504.3035 02:47:18.28M 2015-10-08T01:45:07.768Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.759 1504.3043 02:47:18.47M 2015-10-08T01:45:07.988Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.890 34.759 1504.3052 02:47:18.67M 2015-10-08T01:45:08.173Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3062 02:47:18.89M 2015-10-08T01:45:08.373Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3079 02:47:19.09M 2015-10-08T01:45:08.583Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.763 1504.3097 02:47:19.29M 2015-10-08T01:45:08.783Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.895 34.764 1504.3108 02:47:19.49M 2015-10-08T01:45:08.983Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.896 34.765 1504.3114 02:47:19.69M 2015-10-08T01:45:09.187Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3110 02:47:19.89M 2015-10-08T01:45:09.393Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3118 02:47:20.11M 2015-10-08T01:45:09.593Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.768 1504.3123 02:47:20.31M 2015-10-08T01:45:09.798Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3127 02:47:20.50M 2015-10-08T01:45:10.003Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3127 02:47:20.70M 2015-10-08T01:45:10.210Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.770 1504.3136 02:47:20.90M 2015-10-08T01:45:10.409Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3148 02:47:21.12M 2015-10-08T01:45:10.608Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3148 02:47:21.32M 2015-10-08T01:45:10.813Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.772 1504.3146 02:47:21.52M 2015-10-08T01:45:11.018Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3132 02:47:21.72M 2015-10-08T01:45:11.223Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3147 02:47:21.92M 2015-10-08T01:45:11.423Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.903 34.773 1504.3160 02:47:22.14M 2015-10-08T01:45:11.623Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3159 02:47:22.34M 2015-10-08T01:45:11.823Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3168 02:47:22.53M 2015-10-08T01:45:12.033Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.901 34.771 1504.3136 02:47:22.73M 2015-10-08T01:45:12.238Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.901 34.770 1504.3146 02:47:22.93M 2015-10-08T01:45:12.453Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.770 1504.3148 02:47:23.15M 2015-10-08T01:45:12.643Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.769 1504.3158 02:47:23.37M 2015-10-08T01:45:12.843Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.900 34.769 1504.3157 02:47:23.55M 2015-10-08T01:45:13.049Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.769 1504.3163 02:47:23.75M 2015-10-08T01:45:13.248Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3167 02:47:23.95M 2015-10-08T01:45:13.453Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3164 02:47:24.17M 2015-10-08T01:45:13.658Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.900 34.768 1504.3177 02:47:24.36M 2015-10-08T01:45:13.863Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3174 02:47:24.57M 2015-10-08T01:45:14.063Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.901 34.768 1504.3184 02:47:24.76M 2015-10-08T01:45:14.268Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.901 34.768 1504.3188 02:47:24.96M 2015-10-08T01:45:14.468Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.895 34.763 1504.3130 02:47:25.18M 2015-10-08T01:45:14.673Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.898 34.766 1504.3163 02:47:25.38M 2015-10-08T01:45:14.873Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.768 1504.3175 02:47:25.58M 2015-10-08T01:45:15.078Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.767 1504.3160 02:47:25.78M 2015-10-08T01:45:15.278Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3151 02:47:26.00M 2015-10-08T01:45:15.483Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3149 02:47:26.19M 2015-10-08T01:45:15.726Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.765 1504.3137 02:47:26.40M 2015-10-08T01:45:15.893Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3175 02:47:26.59M 2015-10-08T01:45:16.093Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.902 34.770 1504.3186 02:47:26.79M 2015-10-08T01:45:16.293Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3182 02:47:27.01M 2015-10-08T01:45:16.526Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.771 1504.3177 02:47:27.21M 2015-10-08T01:45:16.703Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.903 34.772 1504.3179 02:47:27.41M 2015-10-08T01:45:16.923Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.902 34.771 1504.3167 02:47:27.61M 2015-10-08T01:45:17.108Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.771 1504.3157 02:47:27.83M 2015-10-08T01:45:17.313Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.771 1504.3154 02:47:28.03M 2015-10-08T01:45:17.513Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.886 34.756 1504.2985 02:47:28.23M 2015-10-08T01:45:17.718Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.871 34.742 1504.2831 02:47:28.43M 2015-10-08T01:45:17.923Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.872 34.743 1504.2847 02:47:28.62M 2015-10-08T01:45:18.123Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.873 34.744 1504.2849 02:47:28.83M 2015-10-08T01:45:18.329Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.884 34.754 1504.2963 02:47:29.04M 2015-10-08T01:45:18.528Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.895 34.764 1504.3088 02:47:29.24M 2015-10-08T01:45:18.733Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.765 1504.3099 02:47:29.44M 2015-10-08T01:45:18.933Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.897 34.767 1504.3114 02:47:29.64M 2015-10-08T01:45:19.138Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.768 1504.3127 02:47:29.84M 2015-10-08T01:45:19.338Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3141 02:47:30.06M 2015-10-08T01:45:19.543Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3152 02:47:30.26M 2015-10-08T01:45:19.748Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3164 02:47:30.45M 2015-10-08T01:45:19.948Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.764 1504.3099 02:47:30.65M 2015-10-08T01:45:20.153Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.880 34.750 1504.2935 02:47:30.85M 2015-10-08T01:45:20.353Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.879 34.749 1504.2931 02:47:31.07M 2015-10-08T01:45:20.563Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.878 34.748 1504.2910 02:47:31.27M 2015-10-08T01:45:20.763Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.876 34.747 1504.2866 02:47:31.47M 2015-10-08T01:45:20.968Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.881 34.752 1504.2926 02:47:31.67M 2015-10-08T01:45:21.168Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.772 1504.3149 02:47:31.87M 2015-10-08T01:45:21.388Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.908 34.777 1504.3213 02:47:32.09M 2015-10-08T01:45:21.573Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.909 34.778 1504.3209 02:47:32.30M 2015-10-08T01:45:21.778Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.909 34.778 1504.3207 02:47:32.48M 2015-10-08T01:45:21.978Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.908 34.778 1504.3191 02:47:32.68M 2015-10-08T01:45:22.183Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.908 34.778 1504.3182 02:47:32.88M 2015-10-08T01:45:22.388Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.907 34.778 1504.3171 02:47:33.10M 2015-10-08T01:45:22.588Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.907 34.777 1504.3163 02:47:33.30M 2015-10-08T01:45:22.793Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.905 34.776 1504.3149 02:47:33.50M 2015-10-08T01:45:22.993Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3127 02:47:33.70M 2015-10-08T01:45:23.198Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.772 1504.3109 02:47:33.90M 2015-10-08T01:45:23.403Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.771 1504.3083 02:47:34.12M 2015-10-08T01:45:23.603Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3066 02:47:34.32M 2015-10-08T01:45:23.808Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3054 02:47:34.51M 2015-10-08T01:45:24.011Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3031 02:47:34.71M 2015-10-08T01:45:24.213Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3020 02:47:34.91M 2015-10-08T01:45:24.418Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3021 02:47:35.13M 2015-10-08T01:45:24.618Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2999 02:47:35.33M 2015-10-08T01:45:24.823Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3009 02:47:35.53M 2015-10-08T01:45:25.028Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3116 02:47:35.73M 2015-10-08T01:45:25.228Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3124 02:47:35.93M 2015-10-08T01:45:25.433Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3134 02:47:36.15M 2015-10-08T01:45:25.638Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3140 02:47:36.34M 2015-10-08T01:45:25.853Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3079 02:47:36.55M 2015-10-08T01:45:26.043Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3087 02:47:36.76M 2015-10-08T01:45:26.243Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.895 34.765 1504.3091 02:47:36.94M 2015-10-08T01:45:26.448Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.910 34.779 1504.3257 02:47:37.16M 2015-10-08T01:45:26.650Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.910 34.779 1504.3248 02:47:37.36M 2015-10-08T01:45:26.853Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.901 34.771 1504.3156 02:47:37.56M 2015-10-08T01:45:27.058Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.900 34.770 1504.3147 02:47:37.76M 2015-10-08T01:45:27.258Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3136 02:47:37.96M 2015-10-08T01:45:27.458Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.898 34.767 1504.3124 02:47:38.17M 2015-10-08T01:45:27.663Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3104 02:47:38.37M 2015-10-08T01:45:27.863Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.765 1504.3098 02:47:38.57M 2015-10-08T01:45:28.068Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3104 02:47:38.77M 2015-10-08T01:45:28.273Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.897 34.767 1504.3108 02:47:38.97M 2015-10-08T01:45:28.479Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3116 02:47:39.19M 2015-10-08T01:45:28.686Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3130 02:47:39.39M 2015-10-08T01:45:28.884Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3177 02:47:39.59M 2015-10-08T01:45:29.083Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3184 02:47:39.79M 2015-10-08T01:45:29.290Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3186 02:47:40.01M 2015-10-08T01:45:29.493Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.774 1504.3192 02:47:40.20M 2015-10-08T01:45:29.726Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3184 02:47:40.40M 2015-10-08T01:45:29.898Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3188 02:47:40.60M 2015-10-08T01:45:30.098Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3190 02:47:40.80M 2015-10-08T01:45:30.318Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.774 1504.3195 02:47:41.02M 2015-10-08T01:45:30.509Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.773 1504.3186 02:47:41.24M 2015-10-08T01:45:30.713Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.772 1504.3190 02:47:41.42M 2015-10-08T01:45:30.914Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.771 1504.3175 02:47:41.62M 2015-10-08T01:45:31.119Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.770 1504.3167 02:47:41.82M 2015-10-08T01:45:31.318Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3158 02:47:42.04M 2015-10-08T01:45:31.523Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3148 02:47:42.23M 2015-10-08T01:45:31.726Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3127 02:47:42.43M 2015-10-08T01:45:31.932Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3114 02:47:42.63M 2015-10-08T01:45:32.134Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.766 1504.3092 02:47:42.83M 2015-10-08T01:45:32.334Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.895 34.765 1504.3086 02:47:43.05M 2015-10-08T01:45:32.539Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3068 02:47:43.25M 2015-10-08T01:45:32.744Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3054 02:47:43.45M 2015-10-08T01:45:32.944Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.764 1504.3057 02:47:43.65M 2015-10-08T01:45:33.149Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3043 02:47:43.85M 2015-10-08T01:45:33.349Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2948 02:47:44.07M 2015-10-08T01:45:33.554Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.760 1504.2980 02:47:44.26M 2015-10-08T01:45:33.754Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.886 34.758 1504.2947 02:47:44.46M 2015-10-08T01:45:33.959Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2959 02:47:44.66M 2015-10-08T01:45:34.159Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.761 1504.2963 02:47:44.86M 2015-10-08T01:45:34.364Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.762 1504.2971 02:47:45.08M 2015-10-08T01:45:34.570Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2985 02:47:45.28M 2015-10-08T01:45:34.786Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2997 02:47:45.48M 2015-10-08T01:45:34.974Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3009 02:47:45.69M 2015-10-08T01:45:35.179Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3027 02:47:45.88M 2015-10-08T01:45:35.379Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3105 02:47:46.10M 2015-10-08T01:45:35.584Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.772 1504.3097 02:47:46.29M 2015-10-08T01:45:35.784Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3090 02:47:46.50M 2015-10-08T01:45:35.994Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3086 02:47:46.69M 2015-10-08T01:45:36.194Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3087 02:47:46.89M 2015-10-08T01:45:36.394Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3085 02:47:47.11M 2015-10-08T01:45:36.594Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3080 02:47:47.31M 2015-10-08T01:45:36.799Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3070 02:47:47.51M 2015-10-08T01:45:37.004Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3057 02:47:47.71M 2015-10-08T01:45:37.210Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3049 02:47:47.91M 2015-10-08T01:45:37.414Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3059 02:47:48.13M 2015-10-08T01:45:37.614Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3058 02:47:48.33M 2015-10-08T01:45:37.814Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3066 02:47:48.52M 2015-10-08T01:45:38.046Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3071 02:47:48.72M 2015-10-08T01:45:38.219Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3074 02:47:48.92M 2015-10-08T01:45:38.446Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3071 02:47:49.14M 2015-10-08T01:45:38.629Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.769 1504.3065 02:47:49.34M 2015-10-08T01:45:38.834Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3071 02:47:49.54M 2015-10-08T01:45:39.034Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3075 02:47:49.74M 2015-10-08T01:45:39.254Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3069 02:47:49.94M 2015-10-08T01:45:39.439Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.773 1504.3142 02:47:50.17M 2015-10-08T01:45:39.644Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.904 34.774 1504.3171 02:47:50.35M 2015-10-08T01:45:39.850Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.905 34.775 1504.3179 02:47:50.55M 2015-10-08T01:45:40.049Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.906 34.776 1504.3190 02:47:50.75M 2015-10-08T01:45:40.254Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.907 34.776 1504.3202 02:47:50.95M 2015-10-08T01:45:40.459Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.907 34.777 1504.3212 02:47:51.17M 2015-10-08T01:45:40.686Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.908 34.777 1504.3217 02:47:51.37M 2015-10-08T01:45:40.864Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.908 34.778 1504.3226 02:47:51.57M 2015-10-08T01:45:41.064Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.908 34.778 1504.3218 02:47:51.77M 2015-10-08T01:45:41.269Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.908 34.777 1504.3214 02:47:51.97M 2015-10-08T01:45:41.469Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.907 34.777 1504.3203 02:47:52.18M 2015-10-08T01:45:41.674Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.906 34.776 1504.3196 02:47:52.38M 2015-10-08T01:45:41.879Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3186 02:47:52.58M 2015-10-08T01:45:42.079Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.774 1504.3180 02:47:52.78M 2015-10-08T01:45:42.286Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3174 02:47:53.00M 2015-10-08T01:45:42.484Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3171 02:47:53.20M 2015-10-08T01:45:42.689Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3162 02:47:53.40M 2015-10-08T01:45:42.926Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3151 02:47:53.60M 2015-10-08T01:45:43.094Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3142 02:47:53.80M 2015-10-08T01:45:43.299Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3125 02:47:54.02M 2015-10-08T01:45:43.499Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.772 1504.3125 02:47:54.22M 2015-10-08T01:45:43.719Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3119 02:47:54.41M 2015-10-08T01:45:43.904Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3118 02:47:54.63M 2015-10-08T01:45:44.109Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3123 02:47:54.81M 2015-10-08T01:45:44.314Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.771 1504.3132 02:47:55.03M 2015-10-08T01:45:44.514Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.771 1504.3143 02:47:55.23M 2015-10-08T01:45:44.719Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3138 02:47:55.43M 2015-10-08T01:45:44.924Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3141 02:47:55.63M 2015-10-08T01:45:45.124Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3136 02:47:55.83M 2015-10-08T01:45:45.329Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3134 02:47:56.04M 2015-10-08T01:45:45.534Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3135 02:47:56.24M 2015-10-08T01:45:45.734Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3145 02:47:56.44M 2015-10-08T01:45:45.939Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3140 02:47:56.64M 2015-10-08T01:45:46.139Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.898 34.767 1504.3118 02:47:56.84M 2015-10-08T01:45:46.344Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3109 02:47:57.06M 2015-10-08T01:45:46.544Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.766 1504.3105 02:47:57.26M 2015-10-08T01:45:46.749Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3102 02:47:57.46M 2015-10-08T01:45:46.954Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3094 02:47:57.66M 2015-10-08T01:45:47.166Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.889 34.759 1504.3024 02:47:57.86M 2015-10-08T01:45:47.359Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2936 02:47:58.08M 2015-10-08T01:45:47.564Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2921 02:47:58.27M 2015-10-08T01:45:47.764Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2927 02:47:58.47M 2015-10-08T01:45:47.969Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2913 02:47:58.67M 2015-10-08T01:45:48.189Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.761 1504.2968 02:47:58.87M 2015-10-08T01:45:48.374Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2982 02:47:59.11M 2015-10-08T01:45:48.574Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.761 1504.2996 02:47:59.29M 2015-10-08T01:45:48.779Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.889 34.760 1504.2997 02:47:59.49M 2015-10-08T01:45:48.979Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.888 34.759 1504.2999 02:47:59.69M 2015-10-08T01:45:49.184Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.888 34.759 1504.3007 02:47:59.88M 2015-10-08T01:45:49.384Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.759 1504.3021 02:48:00.11M 2015-10-08T01:45:49.589Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.890 34.760 1504.3031 02:48:00.30M 2015-10-08T01:45:49.794Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.890 34.760 1504.3037 02:48:00.50M 2015-10-08T01:45:49.999Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3024 02:48:00.70M 2015-10-08T01:45:50.199Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.762 1504.3047 02:48:00.90M 2015-10-08T01:45:50.404Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.892 34.762 1504.3060 02:48:01.12M 2015-10-08T01:45:50.609Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3036 02:48:01.32M 2015-10-08T01:45:50.809Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3060 02:48:01.52M 2015-10-08T01:45:51.014Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3046 02:48:01.71M 2015-10-08T01:45:51.214Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.767 1504.3051 02:48:01.92M 2015-10-08T01:45:51.419Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3053 02:48:02.13M 2015-10-08T01:45:51.624Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3049 02:48:02.33M 2015-10-08T01:45:51.824Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3043 02:48:02.53M 2015-10-08T01:45:52.029Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3040 02:48:02.73M 2015-10-08T01:45:52.229Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3037 02:48:02.93M 2015-10-08T01:45:52.434Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3041 02:48:03.15M 2015-10-08T01:45:52.654Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3051 02:48:03.35M 2015-10-08T01:45:52.840Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3002 02:48:03.56M 2015-10-08T01:45:53.046Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.760 1504.2986 02:48:03.75M 2015-10-08T01:45:53.250Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2985 02:48:03.95M 2015-10-08T01:45:53.487Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.2991 02:48:04.17M 2015-10-08T01:45:53.655Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.3000 02:48:04.36M 2015-10-08T01:45:53.855Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.759 1504.3002 02:48:04.56M 2015-10-08T01:45:54.060Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.889 34.760 1504.2997 02:48:04.76M 2015-10-08T01:45:54.260Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.889 34.760 1504.2998 02:48:04.96M 2015-10-08T01:45:54.465Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3010 02:48:05.18M 2015-10-08T01:45:54.665Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.892 34.763 1504.3011 02:48:05.38M 2015-10-08T01:45:54.869Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3022 02:48:05.58M 2015-10-08T01:45:55.075Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3029 02:48:05.77M 2015-10-08T01:45:55.275Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.766 1504.3037 02:48:05.97M 2015-10-08T01:45:55.480Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3051 02:48:06.19M 2015-10-08T01:45:55.685Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3058 02:48:06.39M 2015-10-08T01:45:55.885Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3066 02:48:06.59M 2015-10-08T01:45:56.090Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3077 02:48:06.79M 2015-10-08T01:45:56.295Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3083 02:48:07.01M 2015-10-08T01:45:56.495Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3088 02:48:07.21M 2015-10-08T01:45:56.700Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3073 02:48:07.41M 2015-10-08T01:45:56.926Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3055 02:48:07.61M 2015-10-08T01:45:57.120Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3024 02:48:07.81M 2015-10-08T01:45:57.310Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.890 34.761 1504.3014 02:48:08.04M 2015-10-08T01:45:57.510Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3052 02:48:08.23M 2015-10-08T01:45:57.715Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3059 02:48:08.42M 2015-10-08T01:45:57.915Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2979 02:48:08.62M 2015-10-08T01:45:58.120Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2968 02:48:08.82M 2015-10-08T01:45:58.320Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2976 02:48:09.04M 2015-10-08T01:45:58.525Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2983 02:48:09.24M 2015-10-08T01:45:58.730Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3004 02:48:09.44M 2015-10-08T01:45:58.935Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2968 02:48:09.64M 2015-10-08T01:45:59.135Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2954 02:48:09.84M 2015-10-08T01:45:59.340Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2939 02:48:10.05M 2015-10-08T01:45:59.540Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2947 02:48:10.25M 2015-10-08T01:45:59.740Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2954 02:48:10.45M 2015-10-08T01:45:59.945Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.760 1504.2953 02:48:10.65M