2015-10-08T01:44:00.160Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.900 34.769 1504.3173 02:46:10.86M 2015-10-08T01:44:00.365Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.900 34.768 1504.3157 02:46:11.07M 2015-10-08T01:44:00.565Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3142 02:46:11.27M 2015-10-08T01:44:00.770Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.767 1504.3119 02:46:11.47M 2015-10-08T01:44:00.990Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3090 02:46:11.67M 2015-10-08T01:44:01.175Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.896 34.767 1504.3098 02:46:11.89M 2015-10-08T01:44:01.375Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.897 34.766 1504.3132 02:46:12.09M 2015-10-08T01:44:01.585Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.898 34.767 1504.3148 02:46:12.29M 2015-10-08T01:44:01.785Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.768 1504.3123 02:46:12.49M 2015-10-08T01:44:01.985Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3109 02:46:12.69M 2015-10-08T01:44:02.190Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.769 1504.3110 02:46:12.89M 2015-10-08T01:44:02.395Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3035 02:46:13.11M 2015-10-08T01:44:02.595Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.3011 02:46:13.30M 2015-10-08T01:44:02.800Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.760 1504.2985 02:46:13.50M 2015-10-08T01:44:03.005Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2968 02:46:13.70M 2015-10-08T01:44:03.205Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.886 34.759 1504.2952 02:46:13.90M 2015-10-08T01:44:03.410Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.886 34.758 1504.2949 02:46:14.12M 2015-10-08T01:44:03.610Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.766 1504.3047 02:46:14.32M 2015-10-08T01:44:03.815Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3051 02:46:14.52M 2015-10-08T01:44:04.020Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3062 02:46:14.71M 2015-10-08T01:44:04.220Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.903 34.774 1504.3143 02:46:14.92M 2015-10-08T01:44:04.425Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.904 34.775 1504.3152 02:46:15.13M 2015-10-08T01:44:04.625Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.905 34.775 1504.3160 02:46:15.33M 2015-10-08T01:44:04.825Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3165 02:46:15.53M 2015-10-08T01:44:05.030Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.905 34.775 1504.3162 02:46:15.73M 2015-10-08T01:44:05.235Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3158 02:46:15.93M 2015-10-08T01:44:05.455Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.904 34.775 1504.3159 02:46:16.15M 2015-10-08T01:44:05.640Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3164 02:46:16.36M 2015-10-08T01:44:05.845Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.904 34.774 1504.3158 02:46:16.55M 2015-10-08T01:44:06.050Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.765 1504.3054 02:46:16.75M 2015-10-08T01:44:06.250Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3048 02:46:16.95M 2015-10-08T01:44:06.455Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3042 02:46:17.16M 2015-10-08T01:44:06.655Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3036 02:46:17.36M 2015-10-08T01:44:06.860Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3051 02:46:17.56M 2015-10-08T01:44:07.065Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3053 02:46:17.76M 2015-10-08T01:44:07.265Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3132 02:46:17.96M 2015-10-08T01:44:07.470Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3146 02:46:18.18M 2015-10-08T01:44:07.675Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.904 34.774 1504.3159 02:46:18.38M 2015-10-08T01:44:07.875Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.775 1504.3160 02:46:18.58M 2015-10-08T01:44:08.075Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3169 02:46:18.78M 2015-10-08T01:44:08.286Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.775 1504.3159 02:46:18.97M 2015-10-08T01:44:08.485Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.774 1504.3148 02:46:19.19M 2015-10-08T01:44:08.726Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.903 34.773 1504.3125 02:46:19.39M 2015-10-08T01:44:08.892Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.772 1504.3113 02:46:19.59M 2015-10-08T01:44:09.095Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.900 34.771 1504.3098 02:46:19.79M 2015-10-08T01:44:09.295Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3083 02:46:20.01M 2015-10-08T01:44:09.500Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3075 02:46:20.21M 2015-10-08T01:44:09.700Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.768 1504.3068 02:46:20.41M 2015-10-08T01:44:09.920Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3063 02:46:20.60M 2015-10-08T01:44:10.126Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.897 34.767 1504.3071 02:46:20.82M 2015-10-08T01:44:10.310Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3032 02:46:21.02M 2015-10-08T01:44:10.510Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3025 02:46:21.22M 2015-10-08T01:44:10.720Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3014 02:46:21.42M 2015-10-08T01:44:10.920Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3011 02:46:21.62M 2015-10-08T01:44:11.125Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3005 02:46:21.82M 2015-10-08T01:44:11.325Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3011 02:46:22.04M 2015-10-08T01:44:11.530Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3018 02:46:22.24M 2015-10-08T01:44:11.730Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3022 02:46:22.44M 2015-10-08T01:44:11.935Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3101 02:46:22.64M 2015-10-08T01:44:12.140Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3101 02:46:22.84M 2015-10-08T01:44:12.367Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3115 02:46:23.05M 2015-10-08T01:44:12.545Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3125 02:46:23.25M 2015-10-08T01:44:12.745Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.772 1504.3129 02:46:23.45M 2015-10-08T01:44:12.950Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3140 02:46:23.65M 2015-10-08T01:44:13.150Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.903 34.773 1504.3156 02:46:23.85M 2015-10-08T01:44:13.360Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.903 34.773 1504.3158 02:46:24.07M 2015-10-08T01:44:13.560Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.902 34.773 1504.3141 02:46:24.27M 2015-10-08T01:44:13.765Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.901 34.772 1504.3132 02:46:24.47M 2015-10-08T01:44:13.965Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.900 34.769 1504.3152 02:46:24.67M 2015-10-08T01:44:14.166Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.898 34.768 1504.3135 02:46:24.87M 2015-10-08T01:44:14.385Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.897 34.767 1504.3119 02:46:25.08M 2015-10-08T01:44:14.575Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.896 34.766 1504.3107 02:46:25.30M 2015-10-08T01:44:14.775Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.895 34.765 1504.3096 02:46:25.48M 2015-10-08T01:44:14.980Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.895 34.764 1504.3098 02:46:25.68M 2015-10-08T01:44:15.185Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.763 1504.3094 02:46:25.88M 2015-10-08T01:44:15.390Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.898 34.767 1504.3143 02:46:26.10M 2015-10-08T01:44:15.606Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.900 34.769 1504.3169 02:46:26.30M 2015-10-08T01:44:15.795Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.903 34.771 1504.3195 02:46:26.50M 2015-10-08T01:44:15.995Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.908 34.777 1504.3252 02:46:26.70M 2015-10-08T01:44:16.195Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.909 34.778 1504.3253 02:46:26.90M 2015-10-08T01:44:16.400Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.909 34.778 1504.3256 02:46:27.11M 2015-10-08T01:44:16.605Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.910 34.779 1504.3257 02:46:27.31M 2015-10-08T01:44:16.810Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.911 34.779 1504.3265 02:46:27.51M 2015-10-08T01:44:17.010Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.911 34.780 1504.3270 02:46:27.71M 2015-10-08T01:44:17.247Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.911 34.781 1504.3257 02:46:27.91M 2015-10-08T01:44:17.420Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.910 34.780 1504.3245 02:46:28.13M 2015-10-08T01:44:17.620Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.910 34.779 1504.3226 02:46:28.33M 2015-10-08T01:44:17.825Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.910 34.779 1504.3226 02:46:28.53M 2015-10-08T01:44:18.025Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.909 34.779 1504.3218 02:46:28.73M 2015-10-08T01:44:18.225Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.909 34.779 1504.3207 02:46:28.93M 2015-10-08T01:44:18.435Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.908 34.778 1504.3206 02:46:29.14M 2015-10-08T01:44:18.635Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3203 02:46:29.34M 2015-10-08T01:44:18.855Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.776 1504.3207 02:46:29.54M 2015-10-08T01:44:19.040Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.776 1504.3208 02:46:29.76M 2015-10-08T01:44:19.245Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.906 34.775 1504.3199 02:46:29.94M 2015-10-08T01:44:19.445Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.905 34.775 1504.3195 02:46:30.16M 2015-10-08T01:44:19.650Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.774 1504.3184 02:46:30.36M 2015-10-08T01:44:19.855Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3176 02:46:30.56M 2015-10-08T01:44:20.055Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3162 02:46:30.76M 2015-10-08T01:44:20.261Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.903 34.773 1504.3149 02:46:30.96M 2015-10-08T01:44:20.465Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3148 02:46:31.18M 2015-10-08T01:44:20.666Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3157 02:46:31.37M 2015-10-08T01:44:20.870Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3159 02:46:31.57M 2015-10-08T01:44:21.070Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3159 02:46:31.77M 2015-10-08T01:44:21.275Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.904 34.773 1504.3163 02:46:31.97M 2015-10-08T01:44:21.480Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3158 02:46:32.19M 2015-10-08T01:44:21.680Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3160 02:46:32.39M 2015-10-08T01:44:21.885Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3153 02:46:32.59M 2015-10-08T01:44:22.085Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3154 02:46:32.78M 2015-10-08T01:44:22.291Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.773 1504.3158 02:46:33.00M 2015-10-08T01:44:22.491Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3164 02:46:33.20M 2015-10-08T01:44:22.696Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3052 02:46:33.40M 2015-10-08T01:44:22.901Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.762 1504.3053 02:46:33.60M 2015-10-08T01:44:23.101Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3042 02:46:33.80M 2015-10-08T01:44:23.321Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.892 34.761 1504.3032 02:46:34.02M 2015-10-08T01:44:23.511Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3024 02:46:34.24M 2015-10-08T01:44:23.711Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.891 34.761 1504.3016 02:46:34.42M 2015-10-08T01:44:23.916Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.891 34.761 1504.3022 02:46:34.62M 2015-10-08T01:44:24.116Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3036 02:46:34.82M 2015-10-08T01:44:24.321Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.893 34.762 1504.3042 02:46:35.03M 2015-10-08T01:44:24.526Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.893 34.762 1504.3048 02:46:35.23M 2015-10-08T01:44:24.726Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.762 1504.3053 02:46:35.43M 2015-10-08T01:44:24.926Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3053 02:46:35.63M 2015-10-08T01:44:25.136Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3044 02:46:35.83M 2015-10-08T01:44:25.336Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.764 1504.3049 02:46:36.05M 2015-10-08T01:44:25.566Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3055 02:46:36.25M 2015-10-08T01:44:25.741Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3054 02:46:36.44M 2015-10-08T01:44:25.941Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3060 02:46:36.65M 2015-10-08T01:44:26.151Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3060 02:46:36.84M 2015-10-08T01:44:26.351Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.766 1504.3066 02:46:37.06M 2015-10-08T01:44:26.556Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3021 02:46:37.26M 2015-10-08T01:44:26.756Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3007 02:46:37.46M 2015-10-08T01:44:26.966Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.760 1504.2986 02:46:37.66M 2015-10-08T01:44:27.161Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2979 02:46:37.86M 2015-10-08T01:44:27.361Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2970 02:46:38.08M 2015-10-08T01:44:27.571Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2969 02:46:38.27M 2015-10-08T01:44:27.786Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2975 02:46:38.48M 2015-10-08T01:44:27.976Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2975 02:46:38.69M 2015-10-08T01:44:28.176Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2982 02:46:38.88M 2015-10-08T01:44:28.381Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.888 34.760 1504.2986 02:46:39.09M 2015-10-08T01:44:28.586Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.888 34.760 1504.3000 02:46:39.29M 2015-10-08T01:44:28.791Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.889 34.760 1504.3003 02:46:39.49M 2015-10-08T01:44:28.991Z|I-OCEAN7-304-XXXX| 27.48 14.205 41.889 34.760 1504.3011 02:46:39.69M 2015-10-08T01:44:29.191Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.889 34.761 1504.3010 02:46:39.89M 2015-10-08T01:44:29.396Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.890 34.761 1504.3015 02:46:40.11M 2015-10-08T01:44:29.601Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.890 34.761 1504.3030 02:46:40.31M 2015-10-08T01:44:29.801Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.761 1504.3037 02:46:40.51M 2015-10-08T01:44:30.006Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.762 1504.3053 02:46:40.71M 2015-10-08T01:44:30.211Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.762 1504.3059 02:46:40.90M 2015-10-08T01:44:30.411Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.892 34.762 1504.3074 02:46:41.12M 2015-10-08T01:44:30.616Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.893 34.762 1504.3077 02:46:41.32M 2015-10-08T01:44:30.816Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.893 34.763 1504.3085 02:46:41.52M 2015-10-08T01:44:31.021Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.894 34.763 1504.3092 02:46:41.72M 2015-10-08T01:44:31.226Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.895 34.764 1504.3110 02:46:41.92M 2015-10-08T01:44:31.426Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.900 34.768 1504.3169 02:46:42.14M 2015-10-08T01:44:31.626Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.900 34.769 1504.3168 02:46:42.34M 2015-10-08T01:44:31.846Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.901 34.769 1504.3173 02:46:42.53M 2015-10-08T01:44:32.036Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.901 34.769 1504.3174 02:46:42.74M 2015-10-08T01:44:32.256Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3177 02:46:42.93M 2015-10-08T01:44:32.441Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3170 02:46:43.17M 2015-10-08T01:44:32.646Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.769 1504.3160 02:46:43.35M 2015-10-08T01:44:32.846Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3147 02:46:43.55M 2015-10-08T01:44:33.051Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3130 02:46:43.75M 2015-10-08T01:44:33.256Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3149 02:46:43.95M 2015-10-08T01:44:33.456Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3112 02:46:44.17M 2015-10-08T01:44:33.661Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.896 34.765 1504.3118 02:46:44.37M 2015-10-08T01:44:33.861Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.896 34.764 1504.3121 02:46:44.57M 2015-10-08T01:44:34.066Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.894 34.763 1504.3099 02:46:44.76M 2015-10-08T01:44:34.266Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3091 02:46:44.96M 2015-10-08T01:44:34.471Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.762 1504.3073 02:46:45.18M 2015-10-08T01:44:34.676Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.761 1504.3059 02:46:45.38M 2015-10-08T01:44:34.876Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.760 1504.3041 02:46:45.58M 2015-10-08T01:44:35.081Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.760 1504.3041 02:46:45.78M 2015-10-08T01:44:35.281Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3046 02:46:46.00M 2015-10-08T01:44:35.486Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.892 34.761 1504.3055 02:46:46.20M 2015-10-08T01:44:35.691Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.888 34.757 1504.3005 02:46:46.40M 2015-10-08T01:44:35.896Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.887 34.757 1504.3002 02:46:46.60M 2015-10-08T01:44:36.096Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.887 34.757 1504.2994 02:46:46.80M 2015-10-08T01:44:36.302Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.886 34.756 1504.2979 02:46:47.01M 2015-10-08T01:44:36.501Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.886 34.756 1504.2986 02:46:47.21M 2015-10-08T01:44:36.721Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.887 34.756 1504.2992 02:46:47.41M 2015-10-08T01:44:36.906Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.887 34.757 1504.2998 02:46:47.63M 2015-10-08T01:44:37.111Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.888 34.758 1504.3000 02:46:47.81M 2015-10-08T01:44:37.316Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.885 34.755 1504.2963 02:46:48.03M 2015-10-08T01:44:37.516Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.885 34.755 1504.2969 02:46:48.23M 2015-10-08T01:44:37.721Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.885 34.755 1504.2965 02:46:48.43M 2015-10-08T01:44:37.921Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.884 34.754 1504.2964 02:46:48.63M 2015-10-08T01:44:38.126Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.884 34.754 1504.2957 02:46:48.82M 2015-10-08T01:44:38.331Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.884 34.754 1504.2959 02:46:49.04M 2015-10-08T01:44:38.531Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.884 34.754 1504.2960 02:46:49.24M 2015-10-08T01:44:38.736Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.883 34.754 1504.2959 02:46:49.44M 2015-10-08T01:44:38.936Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.884 34.754 1504.2974 02:46:49.64M 2015-10-08T01:44:39.166Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.884 34.755 1504.2975 02:46:49.84M 2015-10-08T01:44:39.346Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.885 34.755 1504.2977 02:46:50.06M 2015-10-08T01:44:39.563Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.762 1504.3054 02:46:50.26M 2015-10-08T01:44:39.766Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.761 1504.3027 02:46:50.46M 2015-10-08T01:44:39.951Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3003 02:46:50.66M 2015-10-08T01:44:40.156Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.888 34.760 1504.2983 02:46:50.85M 2015-10-08T01:44:40.356Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2979 02:46:51.07M 2015-10-08T01:44:40.561Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3015 02:46:51.27M 2015-10-08T01:44:40.766Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3030 02:46:51.47M 2015-10-08T01:44:40.971Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3049 02:46:51.67M 2015-10-08T01:44:41.186Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.765 1504.3068 02:46:51.87M 2015-10-08T01:44:41.406Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.895 34.766 1504.3076 02:46:52.10M 2015-10-08T01:44:41.576Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.897 34.768 1504.3082 02:46:52.29M 2015-10-08T01:44:41.781Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.769 1504.3092 02:46:52.49M 2015-10-08T01:44:41.986Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3092 02:46:52.69M 2015-10-08T01:44:42.186Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3090 02:46:52.88M 2015-10-08T01:44:42.391Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.768 1504.3086 02:46:53.10M 2015-10-08T01:44:42.591Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.768 1504.3098 02:46:53.30M 2015-10-08T01:44:42.796Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3101 02:46:53.50M 2015-10-08T01:44:42.996Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3103 02:46:53.70M 2015-10-08T01:44:43.209Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.896 34.766 1504.3096 02:46:53.90M 2015-10-08T01:44:43.407Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.894 34.764 1504.3075 02:46:54.12M 2015-10-08T01:44:43.607Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.893 34.764 1504.3066 02:46:54.32M 2015-10-08T01:44:43.830Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.894 34.765 1504.3077 02:46:54.52M 2015-10-08T01:44:44.017Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.895 34.765 1504.3085 02:46:54.71M 2015-10-08T01:44:44.216Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.766 1504.3087 02:46:54.92M 2015-10-08T01:44:44.421Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3097 02:46:55.13M 2015-10-08T01:44:44.627Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.895 34.765 1504.3092 02:46:55.33M 2015-10-08T01:44:44.827Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.895 34.764 1504.3098 02:46:55.53M 2015-10-08T01:44:45.026Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.894 34.764 1504.3091 02:46:55.73M 2015-10-08T01:44:45.231Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.893 34.763 1504.3079 02:46:55.93M 2015-10-08T01:44:45.431Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.892 34.762 1504.3063 02:46:56.15M 2015-10-08T01:44:45.657Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.890 34.760 1504.3043 02:46:56.34M 2015-10-08T01:44:45.842Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.889 34.759 1504.3020 02:46:56.56M 2015-10-08T01:44:46.047Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3075 02:46:56.75M 2015-10-08T01:44:46.247Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.764 1504.3079 02:46:56.94M 2015-10-08T01:44:46.452Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.764 1504.3064 02:46:57.16M 2015-10-08T01:44:46.652Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.893 34.763 1504.3059 02:46:57.36M 2015-10-08T01:44:46.857Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.764 1504.3059 02:46:57.56M 2015-10-08T01:44:47.062Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.758 1504.2983 02:46:57.76M 2015-10-08T01:44:47.262Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.759 1504.2986 02:46:57.96M 2015-10-08T01:44:47.467Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.2987 02:46:58.18M 2015-10-08T01:44:47.686Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.889 34.760 1504.2991 02:46:58.38M 2015-10-08T01:44:47.872Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2996 02:46:58.57M 2015-10-08T01:44:48.072Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.3004 02:46:58.77M 2015-10-08T01:44:48.282Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.761 1504.3015 02:46:58.97M 2015-10-08T01:44:48.482Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3026 02:46:59.19M 2015-10-08T01:44:48.682Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3026 02:46:59.39M 2015-10-08T01:44:48.887Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.761 1504.3021 02:46:59.59M 2015-10-08T01:44:49.087Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.890 34.761 1504.3014 02:46:59.79M 2015-10-08T01:44:49.292Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.760 1504.3000 02:47:00.01M 2015-10-08T01:44:49.497Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.888 34.759 1504.2979 02:47:00.21M 2015-10-08T01:44:49.702Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.887 34.758 1504.2957 02:47:00.41M 2015-10-08T01:44:49.902Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.886 34.757 1504.2960 02:47:00.61M 2015-10-08T01:44:50.122Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.887 34.758 1504.2970 02:47:00.81M 2015-10-08T01:44:50.307Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.887 34.757 1504.2969 02:47:01.04M 2015-10-08T01:44:50.512Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2985 02:47:01.22M 2015-10-08T01:44:50.712Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2990 02:47:01.42M 2015-10-08T01:44:50.917Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.758 1504.2990 02:47:01.62M 2015-10-08T01:44:51.122Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.888 34.759 1504.2998 02:47:01.82M 2015-10-08T01:44:51.322Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.888 34.759 1504.2986 02:47:02.04M 2015-10-08T01:44:51.527Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.758 1504.2968 02:47:02.24M 2015-10-08T01:44:51.732Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.758 1504.2958 02:47:02.44M 2015-10-08T01:44:51.932Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.758 1504.2964 02:47:02.64M 2015-10-08T01:44:52.137Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.887 34.758 1504.2968 02:47:02.83M 2015-10-08T01:44:52.337Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.887 34.758 1504.2965 02:47:03.05M 2015-10-08T01:44:52.542Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2975 02:47:03.25M 2015-10-08T01:44:52.742Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.880 34.751 1504.2902 02:47:03.45M 2015-10-08T01:44:52.947Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.882 34.754 1504.2933 02:47:03.65M 2015-10-08T01:44:53.147Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2946 02:47:03.85M 2015-10-08T01:44:53.357Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.884 34.755 1504.2947 02:47:04.07M 2015-10-08T01:44:53.557Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3022 02:47:04.27M 2015-10-08T01:44:53.757Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3026 02:47:04.47M 2015-10-08T01:44:53.962Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3029 02:47:04.66M 2015-10-08T01:44:54.167Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3022 02:47:04.86M 2015-10-08T01:44:54.369Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.763 1504.3025 02:47:05.08M 2015-10-08T01:44:54.582Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3027 02:47:05.28M 2015-10-08T01:44:54.777Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3036 02:47:05.49M 2015-10-08T01:44:54.977Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3127 02:47:05.68M 2015-10-08T01:44:55.182Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.770 1504.3146 02:47:05.88M 2015-10-08T01:44:55.382Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.771 1504.3160 02:47:06.10M 2015-10-08T01:44:55.582Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3162 02:47:06.30M 2015-10-08T01:44:55.787Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3174 02:47:06.49M 2015-10-08T01:44:56.006Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.902 34.771 1504.3179 02:47:06.69M 2015-10-08T01:44:56.197Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.772 1504.3190 02:47:06.89M 2015-10-08T01:44:56.402Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.773 1504.3203 02:47:07.11M 2015-10-08T01:44:56.602Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.905 34.773 1504.3202 02:47:07.31M 2015-10-08T01:44:56.807Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.905 34.773 1504.3199 02:47:07.51M 2015-10-08T01:44:57.007Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.904 34.773 1504.3212 02:47:07.71M 2015-10-08T01:44:57.209Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.904 34.772 1504.3212 02:47:07.91M 2015-10-08T01:44:57.412Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.903 34.772 1504.3204 02:47:08.13M 2015-10-08T01:44:57.617Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.771 1504.3192 02:47:08.33M 2015-10-08T01:44:57.817Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.770 1504.3174 02:47:08.53M 2015-10-08T01:44:58.017Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.770 1504.3171 02:47:08.72M 2015-10-08T01:44:58.227Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.770 1504.3164 02:47:08.92M 2015-10-08T01:44:58.427Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.900 34.769 1504.3156 02:47:09.14M 2015-10-08T01:44:58.632Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.900 34.769 1504.3154 02:47:09.34M 2015-10-08T01:44:58.832Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.769 1504.3163 02:47:09.54M 2015-10-08T01:44:59.057Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.901 34.770 1504.3177 02:47:09.74M 2015-10-08T01:44:59.242Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.902 34.770 1504.3193 02:47:09.96M 2015-10-08T01:44:59.442Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.902 34.769 1504.3207 02:47:10.16M 2015-10-08T01:44:59.650Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.902 34.770 1504.3213 02:47:10.36M 2015-10-08T01:44:59.852Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.903 34.770 1504.3225 02:47:10.55M