2015-10-08T01:43:00.067Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.887 34.759 1504.2928 02:45:10.76M 2015-10-08T01:43:00.267Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2917 02:45:10.96M 2015-10-08T01:43:00.467Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2920 02:45:11.18M 2015-10-08T01:43:00.672Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2921 02:45:11.37M 2015-10-08T01:43:00.877Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.885 34.757 1504.2917 02:45:11.58M 2015-10-08T01:43:01.082Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.884 34.756 1504.2902 02:45:11.78M 2015-10-08T01:43:01.282Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.883 34.755 1504.2898 02:45:11.97M 2015-10-08T01:43:01.482Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.882 34.754 1504.2899 02:45:12.19M 2015-10-08T01:43:01.690Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.881 34.753 1504.2887 02:45:12.39M 2015-10-08T01:43:01.888Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.881 34.753 1504.2878 02:45:12.59M 2015-10-08T01:43:02.097Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.880 34.753 1504.2874 02:45:12.79M 2015-10-08T01:43:02.297Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.753 1504.2878 02:45:13.01M 2015-10-08T01:43:02.502Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.752 1504.2875 02:45:13.21M 2015-10-08T01:43:02.702Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.751 1504.2865 02:45:13.41M 2015-10-08T01:43:02.922Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.878 34.751 1504.2864 02:45:13.60M 2015-10-08T01:43:03.112Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.751 1504.2860 02:45:13.82M 2015-10-08T01:43:03.312Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.751 1504.2865 02:45:14.02M 2015-10-08T01:43:03.517Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.878 34.750 1504.2878 02:45:14.22M 2015-10-08T01:43:03.722Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.878 34.750 1504.2885 02:45:14.42M 2015-10-08T01:43:03.922Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.879 34.750 1504.2904 02:45:14.62M 2015-10-08T01:43:04.127Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.880 34.751 1504.2926 02:45:14.82M 2015-10-08T01:43:04.330Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.882 34.753 1504.2955 02:45:15.04M 2015-10-08T01:43:04.532Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.884 34.754 1504.2979 02:45:15.24M 2015-10-08T01:43:04.732Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.885 34.757 1504.2968 02:45:15.44M 2015-10-08T01:43:04.937Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.887 34.758 1504.2985 02:45:15.64M 2015-10-08T01:43:05.142Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.888 34.760 1504.2997 02:45:15.84M 2015-10-08T01:43:05.342Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.891 34.763 1504.3030 02:45:16.05M 2015-10-08T01:43:05.547Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.880 34.752 1504.2899 02:45:16.25M 2015-10-08T01:43:05.752Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.879 34.752 1504.2885 02:45:16.45M 2015-10-08T01:43:05.952Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.885 34.757 1504.2948 02:45:16.65M 2015-10-08T01:43:06.152Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.887 34.759 1504.2965 02:45:16.85M 2015-10-08T01:43:06.352Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2979 02:45:17.07M 2015-10-08T01:43:06.562Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.890 34.762 1504.2998 02:45:17.26M 2015-10-08T01:43:06.762Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.892 34.763 1504.3021 02:45:17.47M 2015-10-08T01:43:06.969Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.894 34.765 1504.3058 02:45:17.66M 2015-10-08T01:43:07.169Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.891 34.762 1504.3029 02:45:17.86M 2015-10-08T01:43:07.387Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.891 34.762 1504.3035 02:45:18.08M 2015-10-08T01:43:07.577Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3033 02:45:18.30M 2015-10-08T01:43:07.806Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3013 02:45:18.48M 2015-10-08T01:43:08.006Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3009 02:45:18.68M 2015-10-08T01:43:08.187Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3008 02:45:18.88M 2015-10-08T01:43:08.392Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.760 1504.2997 02:45:19.10M 2015-10-08T01:43:08.587Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2972 02:45:19.30M 2015-10-08T01:43:08.806Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.760 1504.2979 02:45:19.49M 2015-10-08T01:43:08.997Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2976 02:45:19.69M 2015-10-08T01:43:09.197Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3059 02:45:19.89M 2015-10-08T01:43:09.402Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.769 1504.3065 02:45:20.11M 2015-10-08T01:43:09.610Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3032 02:45:20.31M 2015-10-08T01:43:09.809Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3018 02:45:20.51M 2015-10-08T01:43:10.012Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2998 02:45:20.71M 2015-10-08T01:43:10.217Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2985 02:45:20.91M 2015-10-08T01:43:10.417Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2955 02:45:21.13M 2015-10-08T01:43:10.622Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2947 02:45:21.33M 2015-10-08T01:43:10.873Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2941 02:45:21.53M 2015-10-08T01:43:11.027Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.886 34.758 1504.2933 02:45:21.77M 2015-10-08T01:43:11.227Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.758 1504.2922 02:45:21.92M 2015-10-08T01:43:11.432Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2921 02:45:22.14M 2015-10-08T01:43:11.632Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.885 34.758 1504.2925 02:45:22.34M 2015-10-08T01:43:11.858Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.758 1504.2930 02:45:22.54M 2015-10-08T01:43:12.043Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.886 34.757 1504.2939 02:45:22.76M 2015-10-08T01:43:12.250Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.886 34.757 1504.2941 02:45:22.94M 2015-10-08T01:43:12.448Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2953 02:45:23.16M 2015-10-08T01:43:12.653Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.757 1504.2955 02:45:23.35M 2015-10-08T01:43:12.858Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2960 02:45:23.56M 2015-10-08T01:43:13.058Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.758 1504.2963 02:45:23.75M 2015-10-08T01:43:13.258Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.887 34.759 1504.2974 02:45:23.95M 2015-10-08T01:43:13.463Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2988 02:45:24.17M 2015-10-08T01:43:13.668Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.2999 02:45:24.37M 2015-10-08T01:43:13.873Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.760 1504.2982 02:45:24.57M 2015-10-08T01:43:14.073Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2979 02:45:24.77M 2015-10-08T01:43:14.278Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.2994 02:45:24.97M 2015-10-08T01:43:14.478Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3015 02:45:25.19M 2015-10-08T01:43:14.683Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3016 02:45:25.39M 2015-10-08T01:43:14.892Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.761 1504.2990 02:45:25.58M 2015-10-08T01:43:15.089Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.761 1504.2987 02:45:25.78M 2015-10-08T01:43:15.293Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.761 1504.2987 02:45:26.00M 2015-10-08T01:43:15.493Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2983 02:45:26.20M 2015-10-08T01:43:15.698Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2985 02:45:26.40M 2015-10-08T01:43:15.948Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.2986 02:45:26.60M 2015-10-08T01:43:16.103Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2986 02:45:26.85M 2015-10-08T01:43:16.323Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2980 02:45:27.02M 2015-10-08T01:43:16.508Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.763 1504.2982 02:45:27.23M 2015-10-08T01:43:16.713Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2975 02:45:27.41M 2015-10-08T01:43:16.926Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.890 34.762 1504.2970 02:45:27.61M 2015-10-08T01:43:17.118Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.760 1504.2980 02:45:27.81M 2015-10-08T01:43:17.323Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.759 1504.2972 02:45:28.03M 2015-10-08T01:43:17.523Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3010 02:45:28.23M 2015-10-08T01:43:17.728Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3014 02:45:28.43M 2015-10-08T01:43:17.933Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3019 02:45:28.63M 2015-10-08T01:43:18.133Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3041 02:45:28.83M 2015-10-08T01:43:18.333Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3052 02:45:29.05M 2015-10-08T01:43:18.538Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3068 02:45:29.24M 2015-10-08T01:43:18.743Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3081 02:45:29.44M 2015-10-08T01:43:18.943Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3104 02:45:29.64M 2015-10-08T01:43:19.148Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3109 02:45:29.84M 2015-10-08T01:43:19.353Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3127 02:45:30.06M 2015-10-08T01:43:19.553Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3129 02:45:30.26M 2015-10-08T01:43:19.758Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3131 02:45:30.46M 2015-10-08T01:43:19.963Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3132 02:45:30.66M 2015-10-08T01:43:20.163Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.899 34.770 1504.3126 02:45:30.86M 2015-10-08T01:43:20.369Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.899 34.770 1504.3119 02:45:31.08M 2015-10-08T01:43:20.573Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.899 34.769 1504.3109 02:45:31.28M 2015-10-08T01:43:20.793Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3113 02:45:31.48M 2015-10-08T01:43:21.023Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3124 02:45:31.69M 2015-10-08T01:43:21.178Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3126 02:45:31.92M 2015-10-08T01:43:21.383Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.898 34.768 1504.3131 02:45:32.09M 2015-10-08T01:43:21.583Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.897 34.767 1504.3126 02:45:32.29M 2015-10-08T01:43:21.788Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3137 02:45:32.49M 2015-10-08T01:43:22.006Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.899 34.768 1504.3140 02:45:32.69M 2015-10-08T01:43:22.193Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.769 1504.3136 02:45:32.89M 2015-10-08T01:43:22.393Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.769 1504.3135 02:45:33.11M 2015-10-08T01:43:22.598Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.769 1504.3134 02:45:33.30M 2015-10-08T01:43:22.803Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.769 1504.3134 02:45:33.50M 2015-10-08T01:43:23.003Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3131 02:45:33.70M 2015-10-08T01:43:23.208Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3135 02:45:33.90M 2015-10-08T01:43:23.410Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3136 02:45:34.12M 2015-10-08T01:43:23.618Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.769 1504.3131 02:45:34.32M 2015-10-08T01:43:23.818Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.769 1504.3126 02:45:34.52M 2015-10-08T01:43:24.046Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3115 02:45:34.72M 2015-10-08T01:43:24.223Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3110 02:45:34.92M 2015-10-08T01:43:24.428Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3098 02:45:35.14M 2015-10-08T01:43:24.628Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3092 02:45:35.33M 2015-10-08T01:43:24.833Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3091 02:45:35.53M 2015-10-08T01:43:25.038Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.768 1504.3086 02:45:35.73M 2015-10-08T01:43:25.258Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.768 1504.3092 02:45:35.93M 2015-10-08T01:43:25.443Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3009 02:45:36.17M 2015-10-08T01:43:25.649Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.759 1504.2992 02:45:36.35M 2015-10-08T01:43:25.848Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2982 02:45:36.55M 2015-10-08T01:43:26.093Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.887 34.758 1504.2974 02:45:36.75M 2015-10-08T01:43:26.253Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.887 34.758 1504.2971 02:45:37.01M 2015-10-08T01:43:26.458Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.757 1504.2972 02:45:37.17M 2015-10-08T01:43:26.663Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.885 34.756 1504.2954 02:45:37.36M 2015-10-08T01:43:26.863Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2950 02:45:37.57M 2015-10-08T01:43:27.068Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.885 34.756 1504.2946 02:45:37.76M 2015-10-08T01:43:27.273Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.885 34.755 1504.2953 02:45:37.96M 2015-10-08T01:43:27.473Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2914 02:45:38.18M 2015-10-08T01:43:27.673Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.884 34.757 1504.2906 02:45:38.38M 2015-10-08T01:43:27.883Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.884 34.757 1504.2899 02:45:38.58M 2015-10-08T01:43:28.083Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.884 34.756 1504.2908 02:45:38.78M 2015-10-08T01:43:28.283Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.883 34.756 1504.2903 02:45:39.00M 2015-10-08T01:43:28.488Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.884 34.756 1504.2908 02:45:39.20M 2015-10-08T01:43:28.693Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.884 34.756 1504.2913 02:45:39.40M 2015-10-08T01:43:28.926Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.884 34.757 1504.2916 02:45:39.59M 2015-10-08T01:43:29.093Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.885 34.758 1504.2928 02:45:39.79M 2015-10-08T01:43:29.298Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.758 1504.2938 02:45:40.01M 2015-10-08T01:43:29.503Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.758 1504.2947 02:45:40.21M 2015-10-08T01:43:29.723Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2954 02:45:40.41M 2015-10-08T01:43:29.908Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2953 02:45:40.63M 2015-10-08T01:43:30.113Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.759 1504.2949 02:45:40.81M 2015-10-08T01:43:30.313Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.761 1504.2966 02:45:41.03M 2015-10-08T01:43:30.518Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2990 02:45:41.23M 2015-10-08T01:43:30.723Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2988 02:45:41.43M 2015-10-08T01:43:30.923Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2974 02:45:41.62M 2015-10-08T01:43:31.128Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.761 1504.2965 02:45:41.82M 2015-10-08T01:43:31.333Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2953 02:45:42.04M 2015-10-08T01:43:31.533Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.887 34.759 1504.2955 02:45:42.24M 2015-10-08T01:43:31.766Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.759 1504.2950 02:45:42.44M 2015-10-08T01:43:31.938Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2954 02:45:42.64M 2015-10-08T01:43:32.143Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2953 02:45:42.84M 2015-10-08T01:43:32.344Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2968 02:45:43.06M 2015-10-08T01:43:32.549Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2974 02:45:43.25M 2015-10-08T01:43:32.753Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2972 02:45:43.45M 2015-10-08T01:43:32.954Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.761 1504.2980 02:45:43.65M 2015-10-08T01:43:33.159Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.760 1504.2994 02:45:43.85M 2015-10-08T01:43:33.359Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2996 02:45:44.07M 2015-10-08T01:43:33.563Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2999 02:45:44.27M 2015-10-08T01:43:33.763Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2997 02:45:44.47M 2015-10-08T01:43:33.970Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3083 02:45:44.67M 2015-10-08T01:43:34.189Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3087 02:45:44.87M 2015-10-08T01:43:34.373Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3098 02:45:45.10M 2015-10-08T01:43:34.578Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.899 34.769 1504.3103 02:45:45.28M 2015-10-08T01:43:34.778Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3033 02:45:45.48M 2015-10-08T01:43:34.983Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.891 34.761 1504.3024 02:45:45.68M 2015-10-08T01:43:35.189Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3047 02:45:45.88M 2015-10-08T01:43:35.393Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3060 02:45:46.10M 2015-10-08T01:43:35.593Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.894 34.764 1504.3066 02:45:46.30M 2015-10-08T01:43:35.799Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.763 1504.3060 02:45:46.50M 2015-10-08T01:43:35.998Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3060 02:45:46.70M 2015-10-08T01:43:36.204Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.894 34.764 1504.3069 02:45:46.90M 2015-10-08T01:43:36.404Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3065 02:45:47.12M 2015-10-08T01:43:36.609Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3068 02:45:47.31M 2015-10-08T01:43:36.814Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3062 02:45:47.51M 2015-10-08T01:43:37.014Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3059 02:45:47.71M 2015-10-08T01:43:37.219Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3052 02:45:47.91M 2015-10-08T01:43:37.424Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.764 1504.3042 02:45:48.13M 2015-10-08T01:43:37.624Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.765 1504.3032 02:45:48.33M 2015-10-08T01:43:37.829Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3025 02:45:48.53M 2015-10-08T01:43:38.034Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3021 02:45:48.73M 2015-10-08T01:43:38.234Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3019 02:45:48.93M 2015-10-08T01:43:38.434Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3021 02:45:49.15M 2015-10-08T01:43:38.659Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3024 02:45:49.34M 2015-10-08T01:43:38.844Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3021 02:45:49.56M 2015-10-08T01:43:39.044Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3019 02:45:49.74M 2015-10-08T01:43:39.250Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3016 02:45:49.94M 2015-10-08T01:43:39.449Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3008 02:45:50.16M 2015-10-08T01:43:39.654Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.3000 02:45:50.36M 2015-10-08T01:43:39.859Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3020 02:45:50.56M 2015-10-08T01:43:40.059Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.764 1504.3024 02:45:50.76M 2015-10-08T01:43:40.264Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.762 1504.3010 02:45:50.96M 2015-10-08T01:43:40.464Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.3004 02:45:51.17M 2015-10-08T01:43:40.669Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.2997 02:45:51.37M 2015-10-08T01:43:40.874Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.2996 02:45:51.57M 2015-10-08T01:43:41.074Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.2991 02:45:51.77M 2015-10-08T01:43:41.279Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.761 1504.2976 02:45:51.97M 2015-10-08T01:43:41.479Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.889 34.761 1504.2965 02:45:52.19M 2015-10-08T01:43:41.684Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2963 02:45:52.39M 2015-10-08T01:43:41.891Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2952 02:45:52.59M 2015-10-08T01:43:42.089Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2960 02:45:52.79M 2015-10-08T01:43:42.294Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2964 02:45:53.00M 2015-10-08T01:43:42.499Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2958 02:45:53.21M 2015-10-08T01:43:42.699Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2969 02:45:53.41M 2015-10-08T01:43:42.899Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3048 02:45:53.60M 2015-10-08T01:43:43.119Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3057 02:45:53.80M 2015-10-08T01:43:43.309Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3063 02:45:54.04M 2015-10-08T01:43:43.514Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3064 02:45:54.22M 2015-10-08T01:43:43.714Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3030 02:45:54.42M 2015-10-08T01:43:43.919Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3021 02:45:54.62M 2015-10-08T01:43:44.126Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3026 02:45:54.82M 2015-10-08T01:43:44.324Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3038 02:45:55.04M 2015-10-08T01:43:44.524Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3055 02:45:55.23M 2015-10-08T01:43:44.729Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3060 02:45:55.43M 2015-10-08T01:43:44.966Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3073 02:45:55.63M 2015-10-08T01:43:45.134Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3076 02:45:55.83M 2015-10-08T01:43:45.339Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3074 02:45:56.05M 2015-10-08T01:43:45.544Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3064 02:45:56.25M 2015-10-08T01:43:45.744Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3029 02:45:56.45M 2015-10-08T01:43:45.949Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3030 02:45:56.65M 2015-10-08T01:43:46.149Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3032 02:45:56.85M 2015-10-08T01:43:46.354Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3041 02:45:57.06M 2015-10-08T01:43:46.559Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3052 02:45:57.27M 2015-10-08T01:43:46.759Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3053 02:45:57.47M 2015-10-08T01:43:46.964Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3040 02:45:57.66M 2015-10-08T01:43:47.164Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3048 02:45:57.86M 2015-10-08T01:43:47.369Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3054 02:45:58.08M 2015-10-08T01:43:47.589Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3062 02:45:58.28M 2015-10-08T01:43:47.774Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.760 1504.2988 02:45:58.50M 2015-10-08T01:43:48.007Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.887 34.759 1504.2981 02:45:58.68M 2015-10-08T01:43:48.179Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2969 02:45:58.88M 2015-10-08T01:43:48.384Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2958 02:45:59.09M 2015-10-08T01:43:48.589Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2961 02:45:59.30M 2015-10-08T01:43:48.794Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.761 1504.3033 02:45:59.49M 2015-10-08T01:43:49.006Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2996 02:45:59.69M 2015-10-08T01:43:49.194Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.887 34.757 1504.2994 02:45:59.89M 2015-10-08T01:43:49.399Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.892 34.762 1504.3062 02:46:00.11M 2015-10-08T01:43:49.599Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.892 34.762 1504.3059 02:46:00.31M 2015-10-08T01:43:49.804Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.891 34.761 1504.3053 02:46:00.51M 2015-10-08T01:43:50.009Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.889 34.759 1504.3015 02:46:00.71M 2015-10-08T01:43:50.246Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.760 1504.3021 02:46:00.91M 2015-10-08T01:43:50.414Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.891 34.761 1504.3036 02:46:01.13M 2015-10-08T01:43:50.619Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.762 1504.3043 02:46:01.32M 2015-10-08T01:43:50.819Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3042 02:46:01.52M 2015-10-08T01:43:51.024Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.763 1504.3037 02:46:01.72M 2015-10-08T01:43:51.224Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.764 1504.3046 02:46:01.92M 2015-10-08T01:43:51.446Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3052 02:46:02.14M 2015-10-08T01:43:51.629Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3055 02:46:02.34M 2015-10-08T01:43:51.834Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3030 02:46:02.54M 2015-10-08T01:43:52.054Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3042 02:46:02.74M 2015-10-08T01:43:52.239Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3042 02:46:02.95M 2015-10-08T01:43:52.444Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3053 02:46:03.15M 2015-10-08T01:43:52.649Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3057 02:46:03.35M 2015-10-08T01:43:52.849Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3066 02:46:03.55M 2015-10-08T01:43:53.055Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3077 02:46:03.75M 2015-10-08T01:43:53.254Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3085 02:46:03.95M 2015-10-08T01:43:53.459Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.903 34.775 1504.3092 02:46:04.17M 2015-10-08T01:43:53.659Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3058 02:46:04.37M 2015-10-08T01:43:53.864Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3059 02:46:04.57M 2015-10-08T01:43:54.069Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3033 02:46:04.77M 2015-10-08T01:43:54.274Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3026 02:46:04.97M 2015-10-08T01:43:54.474Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3022 02:46:05.19M 2015-10-08T01:43:54.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3005 02:46:05.39M 2015-10-08T01:43:54.879Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.2996 02:46:05.58M 2015-10-08T01:43:55.084Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2991 02:46:05.78M 2015-10-08T01:43:55.324Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2982 02:46:06.00M 2015-10-08T01:43:55.489Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2965 02:46:06.20M 2015-10-08T01:43:55.694Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2961 02:46:06.40M 2015-10-08T01:43:55.894Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.763 1504.2963 02:46:06.60M 2015-10-08T01:43:56.099Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2981 02:46:06.80M 2015-10-08T01:43:56.304Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2992 02:46:07.01M 2015-10-08T01:43:56.519Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2987 02:46:07.21M 2015-10-08T01:43:56.709Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.762 1504.2980 02:46:07.43M 2015-10-08T01:43:56.909Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2976 02:46:07.61M 2015-10-08T01:43:57.114Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.762 1504.2990 02:46:07.81M 2015-10-08T01:43:57.320Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2993 02:46:08.03M 2015-10-08T01:43:57.520Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.3002 02:46:08.23M 2015-10-08T01:43:57.725Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3020 02:46:08.43M 2015-10-08T01:43:57.925Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.762 1504.3027 02:46:08.63M 2015-10-08T01:43:58.130Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3041 02:46:08.82M 2015-10-08T01:43:58.334Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3043 02:46:09.04M 2015-10-08T01:43:58.535Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3049 02:46:09.25M 2015-10-08T01:43:58.739Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3129 02:46:09.44M 2015-10-08T01:43:58.939Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3140 02:46:09.64M 2015-10-08T01:43:59.145Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3154 02:46:09.84M 2015-10-08T01:43:59.349Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.900 34.769 1504.3167 02:46:10.06M 2015-10-08T01:43:59.550Z|I-OCEAN7-304-XXXX| 27.41 14.208 41.900 34.769 1504.3174 02:46:10.26M 2015-10-08T01:43:59.755Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.900 34.768 1504.3163 02:46:10.46M 2015-10-08T01:43:59.955Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.900 34.768 1504.3164 02:46:10.65M