2015-10-08T01:42:00.169Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3099 02:44:10.86M 2015-10-08T01:42:00.389Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3099 02:44:11.08M 2015-10-08T01:42:00.579Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3110 02:44:11.30M 2015-10-08T01:42:00.779Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3114 02:44:11.48M 2015-10-08T01:42:00.984Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.901 34.771 1504.3118 02:44:11.68M 2015-10-08T01:42:01.184Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3097 02:44:11.88M 2015-10-08T01:42:01.389Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.768 1504.3087 02:44:12.09M 2015-10-08T01:42:01.589Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3086 02:44:12.30M 2015-10-08T01:42:01.794Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3073 02:44:12.49M 2015-10-08T01:42:01.999Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3065 02:44:12.69M 2015-10-08T01:42:02.204Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3055 02:44:12.89M 2015-10-08T01:42:02.404Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3049 02:44:13.11M 2015-10-08T01:42:02.604Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.762 1504.3030 02:44:13.31M 2015-10-08T01:42:02.809Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3022 02:44:13.51M 2015-10-08T01:42:03.015Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3010 02:44:13.71M 2015-10-08T01:42:03.215Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.882 34.754 1504.2906 02:44:13.91M 2015-10-08T01:42:03.420Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.882 34.754 1504.2893 02:44:14.12M 2015-10-08T01:42:03.646Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.881 34.753 1504.2888 02:44:14.32M 2015-10-08T01:42:03.825Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.753 1504.2875 02:44:14.52M 2015-10-08T01:42:04.030Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2876 02:44:14.72M 2015-10-08T01:42:04.230Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.752 1504.2872 02:44:14.92M 2015-10-08T01:42:04.435Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.752 1504.2863 02:44:15.14M 2015-10-08T01:42:04.635Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.879 34.752 1504.2853 02:44:15.34M 2015-10-08T01:42:04.905Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.751 1504.2854 02:44:15.54M 2015-10-08T01:42:05.045Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.752 1504.2863 02:44:15.80M 2015-10-08T01:42:05.250Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.880 34.752 1504.2867 02:44:15.94M 2015-10-08T01:42:05.450Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.879 34.751 1504.2866 02:44:16.16M 2015-10-08T01:42:05.669Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.878 34.751 1504.2863 02:44:16.35M 2015-10-08T01:42:05.855Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.2993 02:44:16.55M 2015-10-08T01:42:06.060Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.908 34.778 1504.3186 02:44:16.75M 2015-10-08T01:42:06.260Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.909 34.779 1504.3203 02:44:16.95M 2015-10-08T01:42:06.460Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.910 34.780 1504.3219 02:44:17.17M 2015-10-08T01:42:06.665Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.910 34.780 1504.3224 02:44:17.37M 2015-10-08T01:42:06.870Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.911 34.781 1504.3231 02:44:17.57M 2015-10-08T01:42:07.075Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.911 34.781 1504.3242 02:44:17.77M 2015-10-08T01:42:07.275Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.912 34.782 1504.3237 02:44:17.97M 2015-10-08T01:42:07.480Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.912 34.783 1504.3239 02:44:18.19M 2015-10-08T01:42:07.685Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.912 34.782 1504.3229 02:44:18.39M 2015-10-08T01:42:07.885Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.911 34.782 1504.3225 02:44:18.58M 2015-10-08T01:42:08.090Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.911 34.781 1504.3221 02:44:18.78M 2015-10-08T01:42:08.295Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.910 34.780 1504.3219 02:44:19.00M 2015-10-08T01:42:08.495Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.909 34.780 1504.3203 02:44:19.20M 2015-10-08T01:42:08.700Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.908 34.779 1504.3187 02:44:19.40M 2015-10-08T01:42:08.900Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.777 1504.3175 02:44:19.60M 2015-10-08T01:42:09.105Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.906 34.776 1504.3170 02:44:19.80M 2015-10-08T01:42:09.325Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3153 02:44:20.02M 2015-10-08T01:42:09.510Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.903 34.774 1504.3136 02:44:20.23M 2015-10-08T01:42:09.710Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3126 02:44:20.41M 2015-10-08T01:42:09.960Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.773 1504.3124 02:44:20.61M 2015-10-08T01:42:10.120Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3125 02:44:20.86M 2015-10-08T01:42:10.320Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3114 02:44:21.03M 2015-10-08T01:42:10.525Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3107 02:44:21.23M 2015-10-08T01:42:10.730Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.772 1504.3092 02:44:21.43M 2015-10-08T01:42:10.935Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3091 02:44:21.63M 2015-10-08T01:42:11.166Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3076 02:44:21.83M 2015-10-08T01:42:11.335Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.770 1504.3073 02:44:22.04M 2015-10-08T01:42:11.540Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3077 02:44:22.24M 2015-10-08T01:42:11.745Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.771 1504.3081 02:44:22.44M 2015-10-08T01:42:11.945Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3079 02:44:22.64M 2015-10-08T01:42:12.150Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3079 02:44:22.84M 2015-10-08T01:42:12.350Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3079 02:44:23.06M 2015-10-08T01:42:12.555Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3080 02:44:23.26M 2015-10-08T01:42:12.760Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3079 02:44:23.46M 2015-10-08T01:42:12.960Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3070 02:44:23.66M 2015-10-08T01:42:13.165Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3066 02:44:23.86M 2015-10-08T01:42:13.365Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3059 02:44:24.07M 2015-10-08T01:42:13.570Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3055 02:44:24.27M 2015-10-08T01:42:13.790Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.759 1504.2963 02:44:24.47M 2015-10-08T01:42:13.980Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.758 1504.2947 02:44:24.69M 2015-10-08T01:42:14.180Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2933 02:44:24.87M 2015-10-08T01:42:14.385Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2939 02:44:25.09M 2015-10-08T01:42:14.585Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2941 02:44:25.29M 2015-10-08T01:42:14.790Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.887 34.759 1504.2954 02:44:25.49M 2015-10-08T01:42:15.035Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2976 02:44:25.69M 2015-10-08T01:42:15.195Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2979 02:44:25.93M 2015-10-08T01:42:15.395Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2976 02:44:26.11M 2015-10-08T01:42:15.600Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2987 02:44:26.30M 2015-10-08T01:42:15.800Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2991 02:44:26.50M 2015-10-08T01:42:16.005Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.762 1504.2981 02:44:26.70M 2015-10-08T01:42:16.210Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2966 02:44:26.90M 2015-10-08T01:42:16.410Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2952 02:44:27.12M 2015-10-08T01:42:16.615Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2947 02:44:27.32M 2015-10-08T01:42:16.820Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2943 02:44:27.52M 2015-10-08T01:42:17.020Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2949 02:44:27.72M 2015-10-08T01:42:17.225Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.759 1504.2949 02:44:27.92M 2015-10-08T01:42:17.446Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.886 34.758 1504.2943 02:44:28.14M 2015-10-08T01:42:17.630Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.886 34.758 1504.2942 02:44:28.33M 2015-10-08T01:42:17.835Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.885 34.758 1504.2932 02:44:28.53M 2015-10-08T01:42:18.035Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.885 34.757 1504.2930 02:44:28.73M 2015-10-08T01:42:18.255Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.885 34.757 1504.2939 02:44:28.93M 2015-10-08T01:42:18.445Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.758 1504.2952 02:44:29.17M 2015-10-08T01:42:18.645Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.758 1504.2952 02:44:29.35M 2015-10-08T01:42:18.850Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.885 34.757 1504.2952 02:44:29.55M 2015-10-08T01:42:19.055Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2961 02:44:29.75M 2015-10-08T01:42:19.255Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.758 1504.2977 02:44:29.95M 2015-10-08T01:42:19.460Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.3000 02:44:30.17M 2015-10-08T01:42:19.665Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.760 1504.3019 02:44:30.36M 2015-10-08T01:42:19.865Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3031 02:44:30.56M 2015-10-08T01:42:20.070Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.763 1504.3047 02:44:30.76M 2015-10-08T01:42:20.270Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3052 02:44:30.96M 2015-10-08T01:42:20.475Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3051 02:44:31.18M 2015-10-08T01:42:20.675Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3046 02:44:31.38M 2015-10-08T01:42:20.880Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.762 1504.3037 02:44:31.58M 2015-10-08T01:42:21.085Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3029 02:44:31.78M 2015-10-08T01:42:21.290Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3018 02:44:32.00M 2015-10-08T01:42:21.485Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.890 34.760 1504.3018 02:44:32.20M 2015-10-08T01:42:21.690Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3013 02:44:32.39M 2015-10-08T01:42:21.926Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3083 02:44:32.59M 2015-10-08T01:42:22.095Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3087 02:44:32.79M 2015-10-08T01:42:22.300Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3094 02:44:33.01M 2015-10-08T01:42:22.500Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3101 02:44:33.21M 2015-10-08T01:42:22.725Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3093 02:44:33.41M 2015-10-08T01:42:22.906Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.895 34.765 1504.3086 02:44:33.62M 2015-10-08T01:42:23.110Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3074 02:44:33.80M 2015-10-08T01:42:23.315Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.846 34.720 1504.2548 02:44:34.02M 2015-10-08T01:42:23.520Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.838 34.712 1504.2454 02:44:34.23M 2015-10-08T01:42:23.720Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.837 34.711 1504.2443 02:44:34.42M 2015-10-08T01:42:23.925Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.836 34.711 1504.2434 02:44:34.62M 2015-10-08T01:42:24.125Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.865 34.737 1504.2745 02:44:34.82M 2015-10-08T01:42:24.330Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.865 34.738 1504.2748 02:44:35.04M 2015-10-08T01:42:24.535Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.875 34.750 1504.2753 02:44:35.24M 2015-10-08T01:42:24.766Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2894 02:44:35.44M 2015-10-08T01:42:24.941Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3026 02:44:35.64M 2015-10-08T01:42:25.185Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.775 1504.3041 02:44:35.84M 2015-10-08T01:42:25.345Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.902 34.775 1504.3053 02:44:36.10M 2015-10-08T01:42:25.550Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.776 1504.3069 02:44:36.25M 2015-10-08T01:42:25.750Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.776 1504.3069 02:44:36.45M 2015-10-08T01:42:25.950Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.903 34.777 1504.3079 02:44:36.65M 2015-10-08T01:42:26.156Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.903 34.776 1504.3092 02:44:36.85M 2015-10-08T01:42:26.360Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3107 02:44:37.07M 2015-10-08T01:42:26.566Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3112 02:44:37.27M 2015-10-08T01:42:26.766Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.776 1504.3102 02:44:37.47M 2015-10-08T01:42:26.971Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3054 02:44:37.67M 2015-10-08T01:42:27.191Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3046 02:44:37.86M 2015-10-08T01:42:27.406Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3053 02:44:38.10M 2015-10-08T01:42:27.581Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3046 02:44:38.28M 2015-10-08T01:42:27.806Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3047 02:44:38.48M 2015-10-08T01:42:27.986Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3051 02:44:38.68M 2015-10-08T01:42:28.206Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.764 1504.3042 02:44:38.88M 2015-10-08T01:42:28.406Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3048 02:44:39.10M 2015-10-08T01:42:28.596Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3063 02:44:39.30M 2015-10-08T01:42:28.796Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3068 02:44:39.50M 2015-10-08T01:42:29.001Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3070 02:44:39.70M 2015-10-08T01:42:29.201Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3070 02:44:39.90M 2015-10-08T01:42:29.411Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.770 1504.3116 02:44:40.11M 2015-10-08T01:42:29.611Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3055 02:44:40.32M 2015-10-08T01:42:29.811Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3053 02:44:40.51M 2015-10-08T01:42:30.046Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3052 02:44:40.71M 2015-10-08T01:42:30.221Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3044 02:44:40.91M 2015-10-08T01:42:30.446Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3041 02:44:41.13M 2015-10-08T01:42:30.646Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3033 02:44:41.33M 2015-10-08T01:42:30.826Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3018 02:44:41.53M 2015-10-08T01:42:31.031Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3016 02:44:41.72M 2015-10-08T01:42:31.236Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.764 1504.3029 02:44:41.92M 2015-10-08T01:42:31.436Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3041 02:44:42.14M 2015-10-08T01:42:31.656Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3062 02:44:42.34M 2015-10-08T01:42:31.846Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.767 1504.3079 02:44:42.56M 2015-10-08T01:42:32.051Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3104 02:44:42.74M 2015-10-08T01:42:32.246Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3097 02:44:42.94M 2015-10-08T01:42:32.451Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3098 02:44:43.16M 2015-10-08T01:42:32.656Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3105 02:44:43.36M 2015-10-08T01:42:32.861Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.770 1504.3093 02:44:43.56M 2015-10-08T01:42:33.061Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.769 1504.3091 02:44:43.76M 2015-10-08T01:42:33.266Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3085 02:44:43.96M 2015-10-08T01:42:33.466Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.770 1504.3088 02:44:44.17M 2015-10-08T01:42:33.686Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3092 02:44:44.37M 2015-10-08T01:42:33.876Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3088 02:44:44.57M 2015-10-08T01:42:34.076Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3042 02:44:44.77M 2015-10-08T01:42:34.281Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3035 02:44:44.97M 2015-10-08T01:42:34.486Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3026 02:44:45.19M 2015-10-08T01:42:34.686Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3019 02:44:45.39M 2015-10-08T01:42:34.886Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3014 02:44:45.59M 2015-10-08T01:42:35.091Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3011 02:44:45.79M 2015-10-08T01:42:35.366Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3014 02:44:46.00M 2015-10-08T01:42:35.496Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3004 02:44:46.25M 2015-10-08T01:42:35.701Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.3003 02:44:46.40M 2015-10-08T01:42:35.901Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3005 02:44:46.60M 2015-10-08T01:42:36.121Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3024 02:44:46.80M 2015-10-08T01:42:36.306Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3043 02:44:47.04M 2015-10-08T01:42:36.511Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3055 02:44:47.22M 2015-10-08T01:42:36.716Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.773 1504.3174 02:44:47.42M 2015-10-08T01:42:36.921Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3187 02:44:47.62M 2015-10-08T01:42:37.126Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.902 34.771 1504.3174 02:44:47.82M 2015-10-08T01:42:37.326Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.770 1504.3148 02:44:48.04M 2015-10-08T01:42:37.526Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.769 1504.3137 02:44:48.23M 2015-10-08T01:42:37.731Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.900 34.769 1504.3147 02:44:48.43M 2015-10-08T01:42:37.936Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.901 34.770 1504.3158 02:44:48.63M 2015-10-08T01:42:38.136Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.902 34.771 1504.3163 02:44:48.83M 2015-10-08T01:42:38.341Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.902 34.772 1504.3167 02:44:49.05M 2015-10-08T01:42:38.541Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.903 34.773 1504.3173 02:44:49.25M 2015-10-08T01:42:38.746Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.904 34.773 1504.3176 02:44:49.45M 2015-10-08T01:42:38.951Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.900 34.770 1504.3132 02:44:49.65M 2015-10-08T01:42:39.151Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.899 34.769 1504.3123 02:44:49.84M 2015-10-08T01:42:39.356Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.899 34.770 1504.3114 02:44:50.06M 2015-10-08T01:42:39.561Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.898 34.769 1504.3093 02:44:50.26M 2015-10-08T01:42:39.761Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.902 34.773 1504.3137 02:44:50.46M 2015-10-08T01:42:39.966Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3116 02:44:50.66M 2015-10-08T01:42:40.166Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.899 34.771 1504.3094 02:44:50.86M 2015-10-08T01:42:40.411Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.898 34.770 1504.3088 02:44:51.08M 2015-10-08T01:42:40.591Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.897 34.768 1504.3066 02:44:51.32M 2015-10-08T01:42:40.776Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3037 02:44:51.49M 2015-10-08T01:42:40.981Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.767 1504.3022 02:44:51.68M 2015-10-08T01:42:41.181Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.2996 02:44:51.88M 2015-10-08T01:42:41.386Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2977 02:44:52.09M 2015-10-08T01:42:41.586Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2979 02:44:52.29M 2015-10-08T01:42:41.791Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2975 02:44:52.49M 2015-10-08T01:42:41.996Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2950 02:44:52.69M 2015-10-08T01:42:42.201Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2988 02:44:52.89M 2015-10-08T01:42:42.401Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2991 02:44:53.11M 2015-10-08T01:42:42.606Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3066 02:44:53.31M 2015-10-08T01:42:42.808Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2997 02:44:53.51M 2015-10-08T01:42:43.011Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.894 34.763 1504.3081 02:44:53.71M 2015-10-08T01:42:43.211Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.762 1504.3063 02:44:53.91M 2015-10-08T01:42:43.416Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3049 02:44:54.12M 2015-10-08T01:42:43.616Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.889 34.758 1504.3031 02:44:54.32M 2015-10-08T01:42:43.821Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.888 34.757 1504.3016 02:44:54.52M 2015-10-08T01:42:44.026Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.890 34.759 1504.3035 02:44:54.72M 2015-10-08T01:42:44.231Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.890 34.759 1504.3036 02:44:54.92M 2015-10-08T01:42:44.431Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.760 1504.3046 02:44:55.14M 2015-10-08T01:42:44.631Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3049 02:44:55.34M 2015-10-08T01:42:44.836Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.892 34.761 1504.3053 02:44:55.54M 2015-10-08T01:42:45.056Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3054 02:44:55.74M 2015-10-08T01:42:45.246Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3052 02:44:55.95M 2015-10-08T01:42:45.487Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.764 1504.3044 02:44:56.15M 2015-10-08T01:42:45.651Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3021 02:44:56.35M 2015-10-08T01:42:45.851Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.763 1504.3004 02:44:56.55M 2015-10-08T01:42:46.056Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2998 02:44:56.75M 2015-10-08T01:42:46.256Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2991 02:44:56.95M 2015-10-08T01:42:46.461Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2975 02:44:57.17M 2015-10-08T01:42:46.666Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2977 02:44:57.37M 2015-10-08T01:42:46.866Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.764 1504.2990 02:44:57.57M 2015-10-08T01:42:47.071Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2993 02:44:57.77M 2015-10-08T01:42:47.276Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3007 02:44:57.96M 2015-10-08T01:42:47.486Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3027 02:44:58.19M 2015-10-08T01:42:47.677Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3059 02:44:58.38M 2015-10-08T01:42:47.882Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3052 02:44:58.58M 2015-10-08T01:42:48.088Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3060 02:44:58.78M 2015-10-08T01:42:48.287Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3060 02:44:59.00M 2015-10-08T01:42:48.492Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3065 02:44:59.20M 2015-10-08T01:42:48.696Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3085 02:44:59.40M 2015-10-08T01:42:48.902Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3101 02:44:59.60M 2015-10-08T01:42:49.102Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3158 02:44:59.80M 2015-10-08T01:42:49.302Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3157 02:45:00.01M 2015-10-08T01:42:49.522Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.773 1504.3164 02:45:00.21M 2015-10-08T01:42:49.707Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3171 02:45:00.43M 2015-10-08T01:42:49.912Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3171 02:45:00.61M 2015-10-08T01:42:50.117Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3169 02:45:00.81M 2015-10-08T01:42:50.316Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3179 02:45:01.03M 2015-10-08T01:42:50.522Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3192 02:45:01.23M 2015-10-08T01:42:50.722Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3191 02:45:01.43M 2015-10-08T01:42:50.927Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.774 1504.3196 02:45:01.62M 2015-10-08T01:42:51.132Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3135 02:45:01.83M 2015-10-08T01:42:51.337Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3134 02:45:02.05M 2015-10-08T01:42:51.537Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3070 02:45:02.24M 2015-10-08T01:42:51.742Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3065 02:45:02.44M 2015-10-08T01:42:51.942Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3073 02:45:02.64M 2015-10-08T01:42:52.147Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3073 02:45:02.84M 2015-10-08T01:42:52.347Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3075 02:45:03.06M 2015-10-08T01:42:52.552Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3068 02:45:03.26M 2015-10-08T01:42:52.757Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.891 34.761 1504.3069 02:45:03.46M 2015-10-08T01:42:52.957Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.891 34.760 1504.3065 02:45:03.66M 2015-10-08T01:42:53.162Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.891 34.760 1504.3068 02:45:03.86M 2015-10-08T01:42:53.362Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3071 02:45:04.07M 2015-10-08T01:42:53.567Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3076 02:45:04.27M 2015-10-08T01:42:53.772Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.893 34.762 1504.3082 02:45:04.47M 2015-10-08T01:42:53.992Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.762 1504.3080 02:45:04.67M 2015-10-08T01:42:54.177Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.763 1504.3080 02:45:04.89M 2015-10-08T01:42:54.377Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.763 1504.3082 02:45:05.09M 2015-10-08T01:42:54.582Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.764 1504.3076 02:45:05.28M 2015-10-08T01:42:54.782Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3070 02:45:05.49M 2015-10-08T01:42:54.992Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.764 1504.3054 02:45:05.68M 2015-10-08T01:42:55.206Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3053 02:45:05.89M 2015-10-08T01:42:55.397Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3043 02:45:06.10M 2015-10-08T01:42:55.642Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3068 02:45:06.30M 2015-10-08T01:42:55.802Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3069 02:45:06.55M 2015-10-08T01:42:56.002Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3057 02:45:06.70M 2015-10-08T01:42:56.207Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3054 02:45:06.90M 2015-10-08T01:42:56.410Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3044 02:45:07.12M 2015-10-08T01:42:56.612Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3051 02:45:07.32M 2015-10-08T01:42:56.817Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3062 02:45:07.52M 2015-10-08T01:42:57.022Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3040 02:45:07.72M 2015-10-08T01:42:57.222Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3059 02:45:07.92M 2015-10-08T01:42:57.427Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3125 02:45:08.13M 2015-10-08T01:42:57.627Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3136 02:45:08.33M 2015-10-08T01:42:57.832Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3152 02:45:08.53M 2015-10-08T01:42:58.037Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.772 1504.3163 02:45:08.73M 2015-10-08T01:42:58.245Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3116 02:45:08.93M 2015-10-08T01:42:58.457Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3113 02:45:09.15M 2015-10-08T01:42:58.642Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3109 02:45:09.36M 2015-10-08T01:42:58.847Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.761 1504.3022 02:45:09.55M 2015-10-08T01:42:59.050Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.3004 02:45:09.75M 2015-10-08T01:42:59.252Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2993 02:45:09.94M 2015-10-08T01:42:59.452Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.889 34.760 1504.2975 02:45:10.16M 2015-10-08T01:42:59.686Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.889 34.760 1504.2968 02:45:10.36M 2015-10-08T01:42:59.862Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.888 34.760 1504.2950 02:45:10.56M