2015-10-08T01:41:00.077Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2985 02:43:10.77M 2015-10-08T01:41:00.277Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2889 02:43:10.96M 2015-10-08T01:41:00.477Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.756 1504.2882 02:43:11.18M 2015-10-08T01:41:00.688Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3008 02:43:11.38M 2015-10-08T01:41:00.887Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.889 34.759 1504.3031 02:43:11.58M 2015-10-08T01:41:01.089Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.760 1504.3035 02:43:11.78M 2015-10-08T01:41:01.292Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.761 1504.3037 02:43:12.00M 2015-10-08T01:41:01.497Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3042 02:43:12.20M 2015-10-08T01:41:01.697Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.892 34.762 1504.3041 02:43:12.40M 2015-10-08T01:41:01.902Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3054 02:43:12.59M 2015-10-08T01:41:02.107Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.894 34.764 1504.3066 02:43:12.80M 2015-10-08T01:41:02.322Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3060 02:43:13.01M 2015-10-08T01:41:02.526Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3046 02:43:13.23M 2015-10-08T01:41:02.717Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3030 02:43:13.41M 2015-10-08T01:41:02.917Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.885 34.758 1504.2943 02:43:13.61M 2015-10-08T01:41:03.122Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.885 34.757 1504.2927 02:43:13.81M 2015-10-08T01:41:03.322Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.884 34.757 1504.2915 02:43:14.03M 2015-10-08T01:41:03.527Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.756 1504.2893 02:43:14.23M 2015-10-08T01:41:03.730Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.757 1504.2905 02:43:14.43M 2015-10-08T01:41:03.930Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.757 1504.2906 02:43:14.62M 2015-10-08T01:41:04.137Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.756 1504.2909 02:43:14.82M 2015-10-08T01:41:04.337Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2970 02:43:15.04M 2015-10-08T01:41:04.537Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2971 02:43:15.24M 2015-10-08T01:41:04.742Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2968 02:43:15.44M 2015-10-08T01:41:04.947Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2974 02:43:15.64M 2015-10-08T01:41:05.152Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.758 1504.2964 02:43:15.84M 2015-10-08T01:41:05.352Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2966 02:43:16.06M 2015-10-08T01:41:05.557Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.886 34.757 1504.2961 02:43:16.26M 2015-10-08T01:41:05.762Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.757 1504.2965 02:43:16.46M 2015-10-08T01:41:05.962Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2970 02:43:16.66M 2015-10-08T01:41:06.162Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2959 02:43:16.85M 2015-10-08T01:41:06.369Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.884 34.755 1504.2946 02:43:17.07M 2015-10-08T01:41:06.572Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.883 34.754 1504.2925 02:43:17.27M 2015-10-08T01:41:06.792Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.882 34.754 1504.2917 02:43:17.47M 2015-10-08T01:41:06.977Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.882 34.754 1504.2913 02:43:17.69M 2015-10-08T01:41:07.182Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.883 34.755 1504.2905 02:43:17.87M 2015-10-08T01:41:07.382Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.756 1504.2894 02:43:18.09M 2015-10-08T01:41:07.587Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2894 02:43:18.29M 2015-10-08T01:41:07.792Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2898 02:43:18.49M 2015-10-08T01:41:07.992Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2903 02:43:18.69M 2015-10-08T01:41:08.197Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.756 1504.2896 02:43:18.89M 2015-10-08T01:41:08.397Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.884 34.756 1504.2893 02:43:19.10M 2015-10-08T01:41:08.597Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2905 02:43:19.30M 2015-10-08T01:41:08.802Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.886 34.759 1504.2921 02:43:19.50M 2015-10-08T01:41:09.010Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.759 1504.2933 02:43:19.70M 2015-10-08T01:41:09.209Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.760 1504.2944 02:43:19.90M 2015-10-08T01:41:09.417Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.761 1504.2957 02:43:20.12M 2015-10-08T01:41:09.617Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.881 34.753 1504.2875 02:43:20.32M 2015-10-08T01:41:09.817Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.753 1504.2876 02:43:20.51M 2015-10-08T01:41:10.022Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.753 1504.2881 02:43:20.71M 2015-10-08T01:41:10.227Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.880 34.752 1504.2887 02:43:20.91M 2015-10-08T01:41:10.427Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.879 34.752 1504.2883 02:43:21.13M 2015-10-08T01:41:10.632Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.879 34.752 1504.2880 02:43:21.33M 2015-10-08T01:41:10.832Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.879 34.751 1504.2874 02:43:21.53M 2015-10-08T01:41:11.037Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.879 34.751 1504.2864 02:43:21.73M 2015-10-08T01:41:11.257Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.752 1504.2865 02:43:21.93M 2015-10-08T01:41:11.442Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.880 34.752 1504.2877 02:43:22.16M 2015-10-08T01:41:11.649Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.881 34.754 1504.2891 02:43:22.35M 2015-10-08T01:41:11.852Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.882 34.755 1504.2893 02:43:22.54M 2015-10-08T01:41:12.052Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.883 34.755 1504.2905 02:43:22.74M 2015-10-08T01:41:12.252Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.884 34.757 1504.2915 02:43:22.94M 2015-10-08T01:41:12.457Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.886 34.758 1504.2938 02:43:23.16M 2015-10-08T01:41:12.662Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2944 02:43:23.36M 2015-10-08T01:41:12.862Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2952 02:43:23.56M 2015-10-08T01:41:13.067Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2947 02:43:23.76M 2015-10-08T01:41:13.267Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.885 34.758 1504.2926 02:43:23.96M 2015-10-08T01:41:13.477Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2930 02:43:24.17M 2015-10-08T01:41:13.673Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2933 02:43:24.38M 2015-10-08T01:41:13.883Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2933 02:43:24.57M 2015-10-08T01:41:14.083Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.884 34.757 1504.2930 02:43:24.77M 2015-10-08T01:41:14.290Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2963 02:43:24.97M 2015-10-08T01:41:14.488Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.758 1504.2955 02:43:25.19M 2015-10-08T01:41:14.692Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.757 1504.2948 02:43:25.39M 2015-10-08T01:41:14.897Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.885 34.759 1504.2892 02:43:25.59M 2015-10-08T01:41:15.097Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2876 02:43:25.79M 2015-10-08T01:41:15.297Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.758 1504.2872 02:43:26.01M 2015-10-08T01:41:15.502Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2869 02:43:26.21M 2015-10-08T01:41:15.722Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2877 02:43:26.40M 2015-10-08T01:41:15.912Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2886 02:43:26.62M 2015-10-08T01:41:16.112Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2925 02:43:26.80M 2015-10-08T01:41:16.317Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2946 02:43:27.02M 2015-10-08T01:41:16.517Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.884 34.758 1504.2889 02:43:27.22M 2015-10-08T01:41:16.723Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.883 34.757 1504.2885 02:43:27.42M 2015-10-08T01:41:16.931Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.757 1504.2891 02:43:27.62M 2015-10-08T01:41:17.129Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.878 34.752 1504.2843 02:43:27.82M 2015-10-08T01:41:17.328Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.878 34.751 1504.2847 02:43:28.04M 2015-10-08T01:41:17.565Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.751 1504.2853 02:43:28.23M 2015-10-08T01:41:17.738Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.752 1504.2867 02:43:28.44M 2015-10-08T01:41:17.966Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.752 1504.2882 02:43:28.63M 2015-10-08T01:41:18.143Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.752 1504.2887 02:43:28.83M 2015-10-08T01:41:18.348Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.880 34.752 1504.2897 02:43:29.05M 2015-10-08T01:41:18.543Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.880 34.751 1504.2893 02:43:29.25M 2015-10-08T01:41:18.753Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.880 34.752 1504.2896 02:43:29.45M 2015-10-08T01:41:18.966Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.880 34.752 1504.2896 02:43:29.65M 2015-10-08T01:41:19.158Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.881 34.753 1504.2892 02:43:29.85M 2015-10-08T01:41:19.363Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.882 34.753 1504.2899 02:43:30.07M 2015-10-08T01:41:19.563Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.882 34.754 1504.2902 02:43:30.27M 2015-10-08T01:41:19.768Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.883 34.755 1504.2914 02:43:30.47M 2015-10-08T01:41:19.973Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.753 1504.2872 02:43:30.66M 2015-10-08T01:41:20.193Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.752 1504.2854 02:43:30.86M 2015-10-08T01:41:20.378Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.878 34.751 1504.2842 02:43:31.10M 2015-10-08T01:41:20.578Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.876 34.749 1504.2830 02:43:31.28M 2015-10-08T01:41:20.783Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.874 34.748 1504.2803 02:43:31.48M 2015-10-08T01:41:20.983Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.872 34.746 1504.2769 02:43:31.68M 2015-10-08T01:41:21.188Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.870 34.744 1504.2747 02:43:31.88M 2015-10-08T01:41:21.393Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.854 34.729 1504.2581 02:43:32.10M 2015-10-08T01:41:21.598Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.853 34.728 1504.2556 02:43:32.30M 2015-10-08T01:41:21.798Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.856 34.731 1504.2598 02:43:32.50M 2015-10-08T01:41:22.003Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.856 34.731 1504.2604 02:43:32.69M 2015-10-08T01:41:22.203Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.857 34.732 1504.2607 02:43:32.89M 2015-10-08T01:41:22.408Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.864 34.739 1504.2687 02:43:33.11M 2015-10-08T01:41:22.608Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.865 34.739 1504.2686 02:43:33.31M 2015-10-08T01:41:22.813Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.865 34.740 1504.2688 02:43:33.51M 2015-10-08T01:41:23.018Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.878 34.752 1504.2834 02:43:33.71M 2015-10-08T01:41:23.218Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.880 34.753 1504.2854 02:43:33.91M 2015-10-08T01:41:23.423Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.882 34.755 1504.2875 02:43:34.13M 2015-10-08T01:41:23.628Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3060 02:43:34.33M 2015-10-08T01:41:23.828Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3080 02:43:34.53M 2015-10-08T01:41:24.028Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3099 02:43:34.72M 2015-10-08T01:41:24.233Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.910 34.780 1504.3219 02:43:34.92M 2015-10-08T01:41:24.438Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.910 34.780 1504.3209 02:43:35.14M 2015-10-08T01:41:24.658Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.910 34.781 1504.3210 02:43:35.34M 2015-10-08T01:41:24.843Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.910 34.781 1504.3210 02:43:35.56M 2015-10-08T01:41:25.048Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.910 34.781 1504.3209 02:43:35.74M 2015-10-08T01:41:25.248Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.909 34.780 1504.3199 02:43:35.94M 2015-10-08T01:41:25.453Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.910 34.781 1504.3202 02:43:36.16M 2015-10-08T01:41:25.653Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.910 34.781 1504.3202 02:43:36.35M 2015-10-08T01:41:25.858Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.910 34.781 1504.3180 02:43:36.55M 2015-10-08T01:41:26.063Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.780 1504.3181 02:43:36.75M 2015-10-08T01:41:26.263Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.880 34.754 1504.2872 02:43:36.96M 2015-10-08T01:41:26.468Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.880 34.753 1504.2871 02:43:37.17M 2015-10-08T01:41:26.673Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.880 34.753 1504.2874 02:43:37.37M 2015-10-08T01:41:26.886Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.886 34.759 1504.2936 02:43:37.57M 2015-10-08T01:41:27.078Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.887 34.760 1504.2952 02:43:37.77M 2015-10-08T01:41:27.278Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.761 1504.2972 02:43:37.97M 2015-10-08T01:41:27.483Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2990 02:43:38.19M 2015-10-08T01:41:27.688Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3008 02:43:38.39M 2015-10-08T01:41:27.926Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.765 1504.3026 02:43:38.58M 2015-10-08T01:41:28.093Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.767 1504.3054 02:43:38.78M 2015-10-08T01:41:28.293Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3071 02:43:39.00M 2015-10-08T01:41:28.498Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3088 02:43:39.20M 2015-10-08T01:41:28.703Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3104 02:43:39.40M 2015-10-08T01:41:28.903Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.771 1504.3114 02:43:39.60M 2015-10-08T01:41:29.123Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.906 34.776 1504.3171 02:43:39.80M 2015-10-08T01:41:29.308Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.906 34.776 1504.3168 02:43:40.03M 2015-10-08T01:41:29.513Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.909 34.779 1504.3202 02:43:40.22M 2015-10-08T01:41:29.718Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.910 34.779 1504.3215 02:43:40.42M 2015-10-08T01:41:29.926Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.910 34.780 1504.3232 02:43:40.61M 2015-10-08T01:41:30.123Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.909 34.779 1504.3220 02:43:40.81M 2015-10-08T01:41:30.323Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.908 34.778 1504.3208 02:43:41.03M 2015-10-08T01:41:30.566Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.908 34.778 1504.3206 02:43:41.23M 2015-10-08T01:41:30.730Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.908 34.777 1504.3202 02:43:41.43M 2015-10-08T01:41:30.966Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.776 1504.3191 02:43:41.63M 2015-10-08T01:41:31.138Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.776 1504.3184 02:43:41.83M 2015-10-08T01:41:31.343Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.776 1504.3179 02:43:42.05M 2015-10-08T01:41:31.543Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.906 34.776 1504.3164 02:43:42.25M 2015-10-08T01:41:31.743Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.905 34.776 1504.3156 02:43:42.45M 2015-10-08T01:41:31.948Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.906 34.777 1504.3164 02:43:42.64M 2015-10-08T01:41:32.153Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3160 02:43:42.84M 2015-10-08T01:41:32.358Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.906 34.777 1504.3154 02:43:43.06M 2015-10-08T01:41:32.558Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.777 1504.3154 02:43:43.26M 2015-10-08T01:41:32.763Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.772 1504.3101 02:43:43.46M 2015-10-08T01:41:32.963Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3090 02:43:43.66M 2015-10-08T01:41:33.168Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.762 1504.2968 02:43:43.86M 2015-10-08T01:41:33.373Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2964 02:43:44.08M 2015-10-08T01:41:33.593Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2948 02:43:44.27M 2015-10-08T01:41:33.778Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.886 34.759 1504.2920 02:43:44.49M 2015-10-08T01:41:33.978Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.885 34.758 1504.2899 02:43:44.67M 2015-10-08T01:41:34.183Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2875 02:43:44.87M 2015-10-08T01:41:34.389Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.881 34.752 1504.2930 02:43:45.09M 2015-10-08T01:41:34.588Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.880 34.751 1504.2925 02:43:45.29M 2015-10-08T01:41:34.793Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.880 34.750 1504.2926 02:43:45.49M 2015-10-08T01:41:34.993Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.879 34.749 1504.2926 02:43:45.69M 2015-10-08T01:41:35.198Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.879 34.748 1504.2927 02:43:45.89M 2015-10-08T01:41:35.398Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.879 34.748 1504.2946 02:43:46.11M 2015-10-08T01:41:35.606Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.880 34.749 1504.2966 02:43:46.30M 2015-10-08T01:41:35.808Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.882 34.750 1504.2987 02:43:46.50M 2015-10-08T01:41:36.010Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.881 34.750 1504.2974 02:43:46.70M 2015-10-08T01:41:36.213Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.880 34.749 1504.2963 02:43:46.90M 2015-10-08T01:41:36.413Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.880 34.750 1504.2957 02:43:47.12M 2015-10-08T01:41:36.618Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.881 34.751 1504.2961 02:43:47.32M 2015-10-08T01:41:36.823Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.874 34.744 1504.2875 02:43:47.52M 2015-10-08T01:41:37.023Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.873 34.744 1504.2869 02:43:47.72M 2015-10-08T01:41:37.228Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.873 34.744 1504.2853 02:43:47.92M 2015-10-08T01:41:37.433Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.878 34.750 1504.2905 02:43:48.14M 2015-10-08T01:41:37.633Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.880 34.751 1504.2916 02:43:48.34M 2015-10-08T01:41:37.838Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.881 34.752 1504.2924 02:43:48.53M 2015-10-08T01:41:38.059Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.882 34.753 1504.2935 02:43:48.73M 2015-10-08T01:41:38.244Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.882 34.754 1504.2941 02:43:48.95M 2015-10-08T01:41:38.444Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.883 34.755 1504.2947 02:43:49.15M 2015-10-08T01:41:38.643Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.884 34.756 1504.2954 02:43:49.35M 2015-10-08T01:41:38.854Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.886 34.757 1504.2971 02:43:49.55M 2015-10-08T01:41:39.054Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.885 34.757 1504.2971 02:43:49.75M 2015-10-08T01:41:39.258Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.885 34.756 1504.2971 02:43:49.95M 2015-10-08T01:41:39.508Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.884 34.756 1504.2960 02:43:50.17M 2015-10-08T01:41:39.663Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.883 34.754 1504.2949 02:43:50.41M 2015-10-08T01:41:39.868Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.882 34.753 1504.2933 02:43:50.56M 2015-10-08T01:41:40.073Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.882 34.753 1504.2932 02:43:50.76M 2015-10-08T01:41:40.274Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.877 34.749 1504.2865 02:43:50.96M 2015-10-08T01:41:40.478Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.876 34.748 1504.2860 02:43:51.18M 2015-10-08T01:41:40.679Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.875 34.747 1504.2850 02:43:51.38M 2015-10-08T01:41:40.884Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.874 34.747 1504.2831 02:43:51.58M 2015-10-08T01:41:41.084Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.873 34.746 1504.2805 02:43:51.78M 2015-10-08T01:41:41.290Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.877 34.750 1504.2841 02:43:52.00M 2015-10-08T01:41:41.489Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.879 34.752 1504.2847 02:43:52.20M 2015-10-08T01:41:41.694Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.879 34.752 1504.2845 02:43:52.39M 2015-10-08T01:41:41.899Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.880 34.753 1504.2852 02:43:52.59M 2015-10-08T01:41:42.099Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.880 34.754 1504.2854 02:43:52.79M 2015-10-08T01:41:42.304Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.882 34.755 1504.2856 02:43:53.01M 2015-10-08T01:41:42.524Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.757 1504.2877 02:43:53.21M 2015-10-08T01:41:42.714Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.756 1504.2872 02:43:53.43M 2015-10-08T01:41:42.914Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.756 1504.2875 02:43:53.61M 2015-10-08T01:41:43.119Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.882 34.755 1504.2865 02:43:53.81M 2015-10-08T01:41:43.319Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.755 1504.2865 02:43:54.03M 2015-10-08T01:41:43.519Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.755 1504.2870 02:43:54.23M 2015-10-08T01:41:43.724Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.883 34.756 1504.2875 02:43:54.42M 2015-10-08T01:41:43.931Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.879 34.753 1504.2838 02:43:54.62M 2015-10-08T01:41:44.134Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.879 34.753 1504.2833 02:43:54.82M 2015-10-08T01:41:44.334Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.874 34.748 1504.2771 02:43:55.04M 2015-10-08T01:41:44.607Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.874 34.748 1504.2770 02:43:55.24M 2015-10-08T01:41:44.744Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.873 34.748 1504.2756 02:43:55.48M 2015-10-08T01:41:44.944Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.873 34.747 1504.2756 02:43:55.64M 2015-10-08T01:41:45.144Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.875 34.750 1504.2776 02:43:55.84M 2015-10-08T01:41:45.349Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.875 34.751 1504.2773 02:43:56.06M 2015-10-08T01:41:45.554Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.876 34.751 1504.2777 02:43:56.25M 2015-10-08T01:41:45.759Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.882 34.756 1504.2849 02:43:56.45M 2015-10-08T01:41:45.954Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3004 02:43:56.65M 2015-10-08T01:41:46.164Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3025 02:43:56.85M 2015-10-08T01:41:46.364Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3041 02:43:57.07M 2015-10-08T01:41:46.570Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3059 02:43:57.27M 2015-10-08T01:41:46.769Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3040 02:43:57.47M 2015-10-08T01:41:46.989Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3029 02:43:57.67M 2015-10-08T01:41:47.179Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3021 02:43:57.88M 2015-10-08T01:41:47.379Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3015 02:43:58.09M 2015-10-08T01:41:47.584Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3019 02:43:58.29M 2015-10-08T01:41:47.789Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.770 1504.3042 02:43:58.49M 2015-10-08T01:41:47.994Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3053 02:43:58.68M 2015-10-08T01:41:48.194Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3063 02:43:58.88M 2015-10-08T01:41:48.394Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.771 1504.3071 02:43:59.10M 2015-10-08T01:41:48.599Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.769 1504.3048 02:43:59.30M 2015-10-08T01:41:48.799Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3040 02:43:59.50M 2015-10-08T01:41:49.004Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3075 02:43:59.70M 2015-10-08T01:41:49.210Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3088 02:43:59.90M 2015-10-08T01:41:49.409Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3091 02:44:00.12M 2015-10-08T01:41:49.614Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3085 02:44:00.32M 2015-10-08T01:41:49.814Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3080 02:44:00.51M 2015-10-08T01:41:50.019Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.769 1504.3086 02:44:00.71M 2015-10-08T01:41:50.224Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.770 1504.3096 02:44:00.91M 2015-10-08T01:41:50.424Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3097 02:44:01.13M 2015-10-08T01:41:50.629Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3093 02:44:01.33M 2015-10-08T01:41:50.846Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3093 02:44:01.53M 2015-10-08T01:41:51.034Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.768 1504.3101 02:44:01.73M 2015-10-08T01:41:51.239Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3107 02:44:01.93M 2015-10-08T01:41:51.459Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.768 1504.3094 02:44:02.15M 2015-10-08T01:41:51.639Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3099 02:44:02.36M 2015-10-08T01:41:51.844Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.768 1504.3088 02:44:02.54M 2015-10-08T01:41:52.049Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3071 02:44:02.74M 2015-10-08T01:41:52.254Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3064 02:44:02.94M 2015-10-08T01:41:52.454Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3054 02:44:03.16M 2015-10-08T01:41:52.659Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3044 02:44:03.36M 2015-10-08T01:41:52.859Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3044 02:44:03.56M 2015-10-08T01:41:53.069Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3076 02:44:03.76M 2015-10-08T01:41:53.269Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3075 02:44:03.96M 2015-10-08T01:41:53.469Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3085 02:44:04.18M 2015-10-08T01:41:53.674Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3051 02:44:04.38M 2015-10-08T01:41:53.879Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.765 1504.3041 02:44:04.57M 2015-10-08T01:41:54.079Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3032 02:44:04.77M 2015-10-08T01:41:54.279Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.764 1504.3029 02:44:04.97M 2015-10-08T01:41:54.484Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3022 02:44:05.19M 2015-10-08T01:41:54.734Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3016 02:44:05.39M 2015-10-08T01:41:54.894Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3009 02:44:05.63M 2015-10-08T01:41:55.094Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.761 1504.2998 02:44:05.79M 2015-10-08T01:41:55.313Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.2997 02:44:06.01M 2015-10-08T01:41:55.499Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3004 02:44:06.20M 2015-10-08T01:41:55.704Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3014 02:44:06.40M 2015-10-08T01:41:55.924Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3019 02:44:06.60M 2015-10-08T01:41:56.109Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3024 02:44:06.82M 2015-10-08T01:41:56.314Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.761 1504.3030 02:44:07.02M 2015-10-08T01:41:56.526Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.767 1504.3101 02:44:07.22M 2015-10-08T01:41:56.719Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3109 02:44:07.42M 2015-10-08T01:41:56.919Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.769 1504.3116 02:44:07.62M 2015-10-08T01:41:57.126Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3123 02:44:07.82M 2015-10-08T01:41:57.329Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3116 02:44:08.04M 2015-10-08T01:41:57.529Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3116 02:44:08.24M 2015-10-08T01:41:57.734Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.769 1504.3119 02:44:08.43M 2015-10-08T01:41:57.934Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3142 02:44:08.63M 2015-10-08T01:41:58.139Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3138 02:44:08.83M 2015-10-08T01:41:58.344Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3135 02:44:09.05M 2015-10-08T01:41:58.544Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3124 02:44:09.25M 2015-10-08T01:41:58.749Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3108 02:44:09.45M 2015-10-08T01:41:58.954Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3108 02:44:09.65M 2015-10-08T01:41:59.154Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3103 02:44:09.85M 2015-10-08T01:41:59.359Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3102 02:44:10.06M 2015-10-08T01:41:59.559Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3091 02:44:10.26M 2015-10-08T01:41:59.809Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3086 02:44:10.46M 2015-10-08T01:41:59.964Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3090 02:44:10.71M