2015-10-08T01:40:00.179Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.777 1504.3119 02:42:10.87M 2015-10-08T01:40:00.384Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.905 34.777 1504.3124 02:42:11.09M 2015-10-08T01:40:00.584Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.904 34.775 1504.3115 02:42:11.28M 2015-10-08T01:40:00.794Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.774 1504.3116 02:42:11.48M 2015-10-08T01:40:00.989Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.773 1504.3103 02:42:11.68M 2015-10-08T01:40:01.199Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3091 02:42:11.88M 2015-10-08T01:40:01.399Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.892 34.763 1504.2996 02:42:12.10M 2015-10-08T01:40:01.604Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.891 34.762 1504.2994 02:42:12.30M 2015-10-08T01:40:01.804Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2982 02:42:12.50M 2015-10-08T01:40:02.009Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.761 1504.2979 02:42:12.70M 2015-10-08T01:40:02.214Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.761 1504.2977 02:42:12.90M 2015-10-08T01:40:02.414Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2979 02:42:13.12M 2015-10-08T01:40:02.614Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2981 02:42:13.31M 2015-10-08T01:40:02.819Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2981 02:42:13.51M 2015-10-08T01:40:03.024Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2975 02:42:13.71M 2015-10-08T01:40:03.229Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2980 02:42:13.91M 2015-10-08T01:40:03.429Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2975 02:42:14.13M 2015-10-08T01:40:03.629Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2980 02:42:14.33M 2015-10-08T01:40:03.834Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2990 02:42:14.53M 2015-10-08T01:40:04.039Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 02:42:14.73M 2015-10-08T01:40:04.259Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.770 1504.3071 02:42:14.93M 2015-10-08T01:40:04.444Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3086 02:42:15.16M 2015-10-08T01:40:04.644Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3104 02:42:15.34M 2015-10-08T01:40:04.849Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.773 1504.3118 02:42:15.54M 2015-10-08T01:40:05.054Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.775 1504.3132 02:42:15.74M 2015-10-08T01:40:05.260Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.775 1504.3138 02:42:15.94M 2015-10-08T01:40:05.467Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.775 1504.3131 02:42:16.16M 2015-10-08T01:40:05.659Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.905 34.777 1504.3140 02:42:16.36M 2015-10-08T01:40:05.864Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.906 34.777 1504.3145 02:42:16.56M 2015-10-08T01:40:06.064Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.906 34.777 1504.3151 02:42:16.76M 2015-10-08T01:40:06.269Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.905 34.777 1504.3148 02:42:16.95M 2015-10-08T01:40:06.475Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.905 34.777 1504.3138 02:42:17.17M 2015-10-08T01:40:06.679Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.904 34.776 1504.3127 02:42:17.37M 2015-10-08T01:40:06.879Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.775 1504.3105 02:42:17.57M 2015-10-08T01:40:07.084Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3103 02:42:17.77M 2015-10-08T01:40:07.290Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3102 02:42:17.97M 2015-10-08T01:40:07.490Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3083 02:42:18.19M 2015-10-08T01:40:07.690Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3085 02:42:18.39M 2015-10-08T01:40:07.925Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3082 02:42:18.59M 2015-10-08T01:40:08.095Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3083 02:42:18.78M 2015-10-08T01:40:08.305Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3087 02:42:19.00M 2015-10-08T01:40:08.505Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.775 1504.3091 02:42:19.21M 2015-10-08T01:40:08.725Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3087 02:42:19.40M 2015-10-08T01:40:08.910Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3083 02:42:19.62M 2015-10-08T01:40:09.115Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3077 02:42:19.80M 2015-10-08T01:40:09.320Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.907 34.778 1504.3145 02:42:20.02M 2015-10-08T01:40:09.520Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.778 1504.3147 02:42:20.22M 2015-10-08T01:40:09.725Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3098 02:42:20.42M 2015-10-08T01:40:09.925Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3102 02:42:20.62M 2015-10-08T01:40:10.165Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3098 02:42:20.82M 2015-10-08T01:40:10.335Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3097 02:42:21.03M 2015-10-08T01:40:10.535Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 02:42:21.24M 2015-10-08T01:40:10.740Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3040 02:42:21.43M 2015-10-08T01:40:10.940Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3052 02:42:21.63M 2015-10-08T01:40:11.145Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3062 02:42:21.83M 2015-10-08T01:40:11.345Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.766 1504.3053 02:42:22.05M 2015-10-08T01:40:11.550Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3049 02:42:22.25M 2015-10-08T01:40:11.750Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3032 02:42:22.45M 2015-10-08T01:40:11.955Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3016 02:42:22.64M 2015-10-08T01:40:12.160Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.761 1504.3018 02:42:22.85M 2015-10-08T01:40:12.365Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.882 34.753 1504.2917 02:42:23.07M 2015-10-08T01:40:12.565Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.880 34.751 1504.2899 02:42:23.26M 2015-10-08T01:40:12.765Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.750 1504.2881 02:42:23.46M 2015-10-08T01:40:12.970Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.749 1504.2875 02:42:23.66M 2015-10-08T01:40:13.190Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.877 34.748 1504.2874 02:42:23.86M 2015-10-08T01:40:13.380Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.882 34.753 1504.2933 02:42:24.10M 2015-10-08T01:40:13.580Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2950 02:42:24.28M 2015-10-08T01:40:13.785Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2966 02:42:24.48M 2015-10-08T01:40:13.999Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.758 1504.2971 02:42:24.68M 2015-10-08T01:40:14.190Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2999 02:42:24.88M 2015-10-08T01:40:14.395Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3031 02:42:25.10M 2015-10-08T01:40:14.595Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.763 1504.3048 02:42:25.29M 2015-10-08T01:40:14.800Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3074 02:42:25.49M 2015-10-08T01:40:15.000Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3088 02:42:25.69M 2015-10-08T01:40:15.205Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3098 02:42:25.89M 2015-10-08T01:40:15.410Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3104 02:42:26.11M 2015-10-08T01:40:15.610Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3123 02:42:26.31M 2015-10-08T01:40:15.815Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3142 02:42:26.51M 2015-10-08T01:40:16.020Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3160 02:42:26.71M 2015-10-08T01:40:16.220Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.905 34.775 1504.3180 02:42:26.91M 2015-10-08T01:40:16.420Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.775 1504.3175 02:42:27.13M 2015-10-08T01:40:16.625Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.774 1504.3169 02:42:27.32M 2015-10-08T01:40:16.830Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.774 1504.3169 02:42:27.52M 2015-10-08T01:40:17.035Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.904 34.774 1504.3152 02:42:27.72M 2015-10-08T01:40:17.235Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3007 02:42:27.92M 2015-10-08T01:40:17.440Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2985 02:42:28.14M 2015-10-08T01:40:17.660Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.761 1504.2982 02:42:28.34M 2015-10-08T01:40:17.845Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2983 02:42:28.55M 2015-10-08T01:40:18.050Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2994 02:42:28.74M 2015-10-08T01:40:18.291Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2998 02:42:28.94M 2015-10-08T01:40:18.455Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3013 02:42:29.20M 2015-10-08T01:40:18.655Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3022 02:42:29.35M 2015-10-08T01:40:18.860Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.887 34.759 1504.2955 02:42:29.55M 2015-10-08T01:40:19.060Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.886 34.758 1504.2943 02:42:29.75M 2015-10-08T01:40:19.265Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2936 02:42:29.95M 2015-10-08T01:40:19.485Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.884 34.756 1504.2926 02:42:30.17M 2015-10-08T01:40:19.670Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.883 34.755 1504.2909 02:42:30.37M 2015-10-08T01:40:19.875Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.882 34.755 1504.2898 02:42:30.57M 2015-10-08T01:40:20.075Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.881 34.753 1504.2885 02:42:30.77M 2015-10-08T01:40:20.280Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.752 1504.2874 02:42:30.97M 2015-10-08T01:40:20.485Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.752 1504.2875 02:42:31.18M 2015-10-08T01:40:20.685Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.752 1504.2865 02:42:31.38M 2015-10-08T01:40:20.891Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.879 34.752 1504.2867 02:42:31.58M 2015-10-08T01:40:21.095Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.879 34.752 1504.2866 02:42:31.78M 2015-10-08T01:40:21.295Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.751 1504.2863 02:42:32.00M 2015-10-08T01:40:21.500Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.878 34.751 1504.2859 02:42:32.20M 2015-10-08T01:40:21.700Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.878 34.751 1504.2856 02:42:32.40M 2015-10-08T01:40:21.905Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.878 34.751 1504.2854 02:42:32.60M 2015-10-08T01:40:22.125Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.878 34.750 1504.2843 02:42:32.80M 2015-10-08T01:40:22.310Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2854 02:42:33.03M 2015-10-08T01:40:22.515Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2850 02:42:33.21M 2015-10-08T01:40:22.715Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.878 34.751 1504.2860 02:42:33.41M 2015-10-08T01:40:22.920Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.750 1504.2861 02:42:33.61M 2015-10-08T01:40:23.120Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2856 02:42:33.81M 2015-10-08T01:40:23.375Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2866 02:42:34.03M 2015-10-08T01:40:23.530Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.879 34.751 1504.2874 02:42:34.28M 2015-10-08T01:40:23.765Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.751 1504.2876 02:42:34.43M 2015-10-08T01:40:23.935Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.879 34.751 1504.2889 02:42:34.63M 2015-10-08T01:40:24.135Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.879 34.751 1504.2897 02:42:34.83M 2015-10-08T01:40:24.340Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.880 34.752 1504.2909 02:42:35.05M 2015-10-08T01:40:24.540Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.882 34.753 1504.2924 02:42:35.24M 2015-10-08T01:40:24.745Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.882 34.753 1504.2933 02:42:35.44M 2015-10-08T01:40:24.950Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.883 34.754 1504.2941 02:42:35.64M 2015-10-08T01:40:25.155Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.884 34.755 1504.2953 02:42:35.84M 2015-10-08T01:40:25.355Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.884 34.755 1504.2958 02:42:36.06M 2015-10-08T01:40:25.555Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.756 1504.2960 02:42:36.26M 2015-10-08T01:40:25.760Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.756 1504.2959 02:42:36.46M 2015-10-08T01:40:25.965Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2954 02:42:36.66M 2015-10-08T01:40:26.165Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2958 02:42:36.86M 2015-10-08T01:40:26.370Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2947 02:42:37.07M 2015-10-08T01:40:26.590Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.879 34.752 1504.2881 02:42:37.27M 2015-10-08T01:40:26.780Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.879 34.752 1504.2881 02:42:37.49M 2015-10-08T01:40:26.980Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.879 34.752 1504.2885 02:42:37.67M 2015-10-08T01:40:27.180Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2874 02:42:37.87M 2015-10-08T01:40:27.405Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2874 02:42:38.09M 2015-10-08T01:40:27.590Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2877 02:42:38.29M 2015-10-08T01:40:27.790Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2878 02:42:38.49M 2015-10-08T01:40:27.995Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2886 02:42:38.69M 2015-10-08T01:40:28.201Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.753 1504.2896 02:42:38.89M 2015-10-08T01:40:28.400Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.751 1504.2877 02:42:39.11M 2015-10-08T01:40:28.605Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.878 34.750 1504.2864 02:42:39.30M 2015-10-08T01:40:28.805Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.877 34.750 1504.2854 02:42:39.50M 2015-10-08T01:40:29.011Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.876 34.749 1504.2847 02:42:39.70M 2015-10-08T01:40:29.215Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.875 34.748 1504.2837 02:42:39.90M 2015-10-08T01:40:29.420Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.875 34.747 1504.2845 02:42:40.12M 2015-10-08T01:40:29.620Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.874 34.746 1504.2847 02:42:40.32M 2015-10-08T01:40:29.820Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.874 34.746 1504.2842 02:42:40.52M 2015-10-08T01:40:30.025Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.875 34.747 1504.2848 02:42:40.71M 2015-10-08T01:40:30.225Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.876 34.748 1504.2858 02:42:40.91M 2015-10-08T01:40:30.435Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.878 34.750 1504.2865 02:42:41.13M 2015-10-08T01:40:30.635Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.878 34.751 1504.2865 02:42:41.33M 2015-10-08T01:40:30.840Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.879 34.751 1504.2864 02:42:41.53M 2015-10-08T01:40:31.061Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2949 02:42:41.73M 2015-10-08T01:40:31.246Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2957 02:42:41.95M 2015-10-08T01:40:31.446Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2948 02:42:42.15M 2015-10-08T01:40:31.651Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.763 1504.2987 02:42:42.35M 2015-10-08T01:40:31.855Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2999 02:42:42.55M 2015-10-08T01:40:32.056Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3000 02:42:42.75M 2015-10-08T01:40:32.261Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.765 1504.3008 02:42:42.95M 2015-10-08T01:40:32.461Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.3003 02:42:43.16M 2015-10-08T01:40:32.666Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2999 02:42:43.36M 2015-10-08T01:40:32.866Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2997 02:42:43.56M 2015-10-08T01:40:33.071Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.3004 02:42:43.76M 2015-10-08T01:40:33.276Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.765 1504.2997 02:42:43.96M 2015-10-08T01:40:33.476Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3031 02:42:44.18M 2015-10-08T01:40:33.681Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3037 02:42:44.38M 2015-10-08T01:40:33.881Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.766 1504.3049 02:42:44.58M 2015-10-08T01:40:34.086Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3055 02:42:44.78M 2015-10-08T01:40:34.291Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.775 1504.3165 02:42:45.00M 2015-10-08T01:40:34.491Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.906 34.776 1504.3187 02:42:45.20M 2015-10-08T01:40:34.696Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.907 34.777 1504.3204 02:42:45.39M 2015-10-08T01:40:34.896Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.908 34.778 1504.3210 02:42:45.59M 2015-10-08T01:40:35.101Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.907 34.777 1504.3193 02:42:45.79M 2015-10-08T01:40:35.306Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.907 34.777 1504.3196 02:42:46.01M 2015-10-08T01:40:35.526Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.906 34.776 1504.3187 02:42:46.21M 2015-10-08T01:40:35.711Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3079 02:42:46.42M 2015-10-08T01:40:35.911Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.896 34.766 1504.3081 02:42:46.61M 2015-10-08T01:40:36.116Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.898 34.769 1504.3109 02:42:46.81M 2015-10-08T01:40:36.316Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3121 02:42:47.03M 2015-10-08T01:40:36.521Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3127 02:42:47.22M 2015-10-08T01:40:36.726Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.903 34.774 1504.3131 02:42:47.42M 2015-10-08T01:40:36.931Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.775 1504.3138 02:42:47.62M 2015-10-08T01:40:37.131Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.905 34.776 1504.3142 02:42:47.82M 2015-10-08T01:40:37.336Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.777 1504.3158 02:42:48.04M 2015-10-08T01:40:37.536Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3168 02:42:48.24M 2015-10-08T01:40:37.741Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.778 1504.3171 02:42:48.44M 2015-10-08T01:40:37.946Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.778 1504.3174 02:42:48.64M 2015-10-08T01:40:38.146Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3105 02:42:48.84M 2015-10-08T01:40:38.351Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3102 02:42:49.05M 2015-10-08T01:40:38.556Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3099 02:42:49.25M 2015-10-08T01:40:38.756Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3085 02:42:49.45M 2015-10-08T01:40:38.961Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3016 02:42:49.65M 2015-10-08T01:40:39.161Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3007 02:42:49.85M 2015-10-08T01:40:39.366Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3011 02:42:50.07M 2015-10-08T01:40:39.571Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3018 02:42:50.27M 2015-10-08T01:40:39.771Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3009 02:42:50.47M 2015-10-08T01:40:39.991Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.762 1504.2990 02:42:50.67M 2015-10-08T01:40:40.176Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.893 34.764 1504.3018 02:42:50.88M 2015-10-08T01:40:40.381Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.893 34.764 1504.3024 02:42:51.08M 2015-10-08T01:40:40.586Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.890 34.761 1504.2986 02:42:51.28M 2015-10-08T01:40:40.786Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.889 34.760 1504.2975 02:42:51.48M 2015-10-08T01:40:40.991Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.888 34.760 1504.2971 02:42:51.68M 2015-10-08T01:40:41.206Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.889 34.760 1504.2971 02:42:51.88M 2015-10-08T01:40:41.391Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.889 34.761 1504.2968 02:42:52.10M 2015-10-08T01:40:41.596Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.889 34.761 1504.2971 02:42:52.29M 2015-10-08T01:40:41.801Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.882 34.754 1504.2888 02:42:52.50M 2015-10-08T01:40:42.006Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.881 34.753 1504.2882 02:42:52.70M 2015-10-08T01:40:42.206Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.879 34.752 1504.2866 02:42:52.89M 2015-10-08T01:40:42.406Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.878 34.751 1504.2853 02:42:53.11M 2015-10-08T01:40:42.616Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.878 34.750 1504.2836 02:42:53.31M 2015-10-08T01:40:42.816Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.877 34.750 1504.2826 02:42:53.51M 2015-10-08T01:40:43.045Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.876 34.750 1504.2814 02:42:53.71M 2015-10-08T01:40:43.221Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.876 34.750 1504.2802 02:42:53.91M 2015-10-08T01:40:43.426Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.877 34.751 1504.2813 02:42:54.13M 2015-10-08T01:40:43.631Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.878 34.752 1504.2832 02:42:54.33M 2015-10-08T01:40:43.831Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.879 34.753 1504.2849 02:42:54.53M 2015-10-08T01:40:44.046Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.881 34.754 1504.2866 02:42:54.73M 2015-10-08T01:40:44.241Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.882 34.755 1504.2886 02:42:54.92M 2015-10-08T01:40:44.456Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.882 34.755 1504.2883 02:42:55.14M 2015-10-08T01:40:44.646Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2976 02:42:55.36M 2015-10-08T01:40:44.846Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2908 02:42:55.54M 2015-10-08T01:40:45.051Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.883 34.757 1504.2904 02:42:55.74M 2015-10-08T01:40:45.251Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.882 34.755 1504.2889 02:42:55.94M 2015-10-08T01:40:45.456Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.879 34.753 1504.2863 02:42:56.16M 2015-10-08T01:40:45.661Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.880 34.753 1504.2872 02:42:56.36M 2015-10-08T01:40:45.861Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.881 34.754 1504.2883 02:42:56.56M 2015-10-08T01:40:46.066Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.881 34.754 1504.2894 02:42:56.75M 2015-10-08T01:40:46.266Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.882 34.755 1504.2905 02:42:56.95M 2015-10-08T01:40:46.471Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.882 34.755 1504.2906 02:42:57.17M 2015-10-08T01:40:46.676Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2975 02:42:57.37M 2015-10-08T01:40:46.876Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2968 02:42:57.57M 2015-10-08T01:40:47.081Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.763 1504.2971 02:42:57.77M 2015-10-08T01:40:47.281Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2969 02:42:57.97M 2015-10-08T01:40:47.486Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2972 02:42:58.19M 2015-10-08T01:40:47.691Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.885 34.758 1504.2911 02:42:58.39M 2015-10-08T01:40:47.896Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2946 02:42:58.59M 2015-10-08T01:40:48.126Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2950 02:42:58.79M 2015-10-08T01:40:48.296Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2935 02:42:59.00M 2015-10-08T01:40:48.496Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2914 02:42:59.20M 2015-10-08T01:40:48.707Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2900 02:42:59.40M 2015-10-08T01:40:48.921Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.872 34.747 1504.2765 02:42:59.60M 2015-10-08T01:40:49.111Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.871 34.746 1504.2745 02:42:59.82M 2015-10-08T01:40:49.311Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2902 02:43:00.02M 2015-10-08T01:40:49.516Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.885 34.759 1504.2893 02:43:00.22M 2015-10-08T01:40:49.721Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.885 34.758 1504.2909 02:43:00.42M 2015-10-08T01:40:49.921Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.759 1504.2920 02:43:00.62M 2015-10-08T01:40:50.121Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.758 1504.2921 02:43:00.82M 2015-10-08T01:40:50.326Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.758 1504.2920 02:43:01.03M 2015-10-08T01:40:50.531Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.758 1504.2924 02:43:01.23M 2015-10-08T01:40:50.737Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.758 1504.2933 02:43:01.43M 2015-10-08T01:40:50.936Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2938 02:43:01.63M 2015-10-08T01:40:51.141Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2936 02:43:01.83M 2015-10-08T01:40:51.346Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.759 1504.2939 02:43:02.05M 2015-10-08T01:40:51.546Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.759 1504.2936 02:43:02.25M 2015-10-08T01:40:51.746Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.758 1504.2936 02:43:02.45M 2015-10-08T01:40:51.951Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.758 1504.2933 02:43:02.64M 2015-10-08T01:40:52.151Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2931 02:43:02.85M 2015-10-08T01:40:52.356Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2928 02:43:03.06M 2015-10-08T01:40:52.561Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.757 1504.2935 02:43:03.26M 2015-10-08T01:40:52.761Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3010 02:43:03.46M 2015-10-08T01:40:52.967Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3013 02:43:03.66M 2015-10-08T01:40:53.172Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3015 02:43:03.86M 2015-10-08T01:40:53.392Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3025 02:43:04.08M 2015-10-08T01:40:53.577Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3090 02:43:04.29M 2015-10-08T01:40:53.777Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3085 02:43:04.48M 2015-10-08T01:40:53.982Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3082 02:43:04.67M 2015-10-08T01:40:54.182Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3073 02:43:04.87M 2015-10-08T01:40:54.391Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3058 02:43:05.09M 2015-10-08T01:40:54.591Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3062 02:43:05.29M 2015-10-08T01:40:54.797Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.769 1504.3052 02:43:05.49M 2015-10-08T01:40:55.005Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.769 1504.3044 02:43:05.69M 2015-10-08T01:40:55.202Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.768 1504.3036 02:43:05.89M 2015-10-08T01:40:55.446Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3030 02:43:06.11M 2015-10-08T01:40:55.607Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.768 1504.3037 02:43:06.31M 2015-10-08T01:40:55.812Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3032 02:43:06.51M 2015-10-08T01:40:56.012Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3033 02:43:06.70M 2015-10-08T01:40:56.217Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 02:43:06.90M 2015-10-08T01:40:56.417Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3014 02:43:07.12M 2015-10-08T01:40:56.622Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3011 02:43:07.32M 2015-10-08T01:40:56.827Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.759 1504.2917 02:43:07.52M 2015-10-08T01:40:57.027Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.759 1504.2909 02:43:07.72M 2015-10-08T01:40:57.232Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2906 02:43:07.92M 2015-10-08T01:40:57.437Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2904 02:43:08.14M 2015-10-08T01:40:57.637Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.883 34.756 1504.2897 02:43:08.34M 2015-10-08T01:40:57.857Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.885 34.757 1504.2920 02:43:08.54M 2015-10-08T01:40:58.042Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2928 02:43:08.75M 2015-10-08T01:40:58.247Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.886 34.758 1504.2936 02:43:08.93M 2015-10-08T01:40:58.452Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.759 1504.2941 02:43:09.15M 2015-10-08T01:40:58.652Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.885 34.758 1504.2922 02:43:09.35M 2015-10-08T01:40:58.857Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2949 02:43:09.55M 2015-10-08T01:40:59.062Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2957 02:43:09.75M 2015-10-08T01:40:59.262Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2971 02:43:09.95M 2015-10-08T01:40:59.462Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2990 02:43:10.17M 2015-10-08T01:40:59.667Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3007 02:43:10.37M 2015-10-08T01:40:59.872Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2988 02:43:10.57M