2015-10-08T01:39:00.082Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.903 34.771 1504.3180 02:41:10.77M 2015-10-08T01:39:00.282Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.771 1504.3180 02:41:10.97M 2015-10-08T01:39:00.492Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.902 34.771 1504.3179 02:41:11.19M 2015-10-08T01:39:00.692Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.766 1504.3120 02:41:11.39M 2015-10-08T01:39:00.897Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.896 34.766 1504.3109 02:41:11.59M 2015-10-08T01:39:01.097Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.896 34.766 1504.3109 02:41:11.78M 2015-10-08T01:39:01.302Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.896 34.765 1504.3110 02:41:12.00M 2015-10-08T01:39:01.507Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.765 1504.3103 02:41:12.20M 2015-10-08T01:39:01.727Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.766 1504.3093 02:41:12.40M 2015-10-08T01:39:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3182 02:41:12.62M 2015-10-08T01:39:02.117Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.906 34.775 1504.3188 02:41:12.80M 2015-10-08T01:39:02.322Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3129 02:41:13.02M 2015-10-08T01:39:02.522Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3126 02:41:13.22M 2015-10-08T01:39:02.725Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3109 02:41:13.42M 2015-10-08T01:39:02.927Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3092 02:41:13.62M 2015-10-08T01:39:03.132Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.768 1504.3087 02:41:13.81M 2015-10-08T01:39:03.332Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3040 02:41:14.03M 2015-10-08T01:39:03.537Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.764 1504.3033 02:41:14.23M 2015-10-08T01:39:03.742Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.766 1504.3057 02:41:14.43M 2015-10-08T01:39:03.942Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.766 1504.3059 02:41:14.63M 2015-10-08T01:39:04.147Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.896 34.767 1504.3055 02:41:14.83M 2015-10-08T01:39:04.347Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3068 02:41:15.05M 2015-10-08T01:39:04.552Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3069 02:41:15.25M 2015-10-08T01:39:04.766Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3083 02:41:15.45M 2015-10-08T01:39:04.957Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.769 1504.3093 02:41:15.64M 2015-10-08T01:39:05.162Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.899 34.770 1504.3096 02:41:15.85M 2015-10-08T01:39:05.362Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.771 1504.3096 02:41:16.06M 2015-10-08T01:39:05.567Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3103 02:41:16.26M 2015-10-08T01:39:05.770Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3098 02:41:16.46M 2015-10-08T01:39:05.972Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3092 02:41:16.66M 2015-10-08T01:39:06.192Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3093 02:41:16.86M 2015-10-08T01:39:06.377Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3091 02:41:17.09M 2015-10-08T01:39:06.582Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.770 1504.3097 02:41:17.28M 2015-10-08T01:39:06.787Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3101 02:41:17.48M 2015-10-08T01:39:06.987Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3109 02:41:17.68M 2015-10-08T01:39:07.187Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3119 02:41:17.87M 2015-10-08T01:39:07.392Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.902 34.772 1504.3134 02:41:18.09M 2015-10-08T01:39:07.597Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.902 34.772 1504.3143 02:41:18.29M 2015-10-08T01:39:07.797Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3157 02:41:18.49M 2015-10-08T01:39:08.002Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3165 02:41:18.69M 2015-10-08T01:39:08.202Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.773 1504.3170 02:41:18.89M 2015-10-08T01:39:08.410Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.903 34.773 1504.3169 02:41:19.11M 2015-10-08T01:39:08.612Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.773 1504.3169 02:41:19.31M 2015-10-08T01:39:08.817Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3184 02:41:19.51M 2015-10-08T01:39:09.017Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3188 02:41:19.71M 2015-10-08T01:39:09.222Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.906 34.773 1504.3245 02:41:19.90M 2015-10-08T01:39:09.422Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3253 02:41:20.12M 2015-10-08T01:39:09.627Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3262 02:41:20.32M 2015-10-08T01:39:09.832Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3267 02:41:20.52M 2015-10-08T01:39:10.032Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.908 34.774 1504.3270 02:41:20.72M 2015-10-08T01:39:10.237Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.908 34.775 1504.3269 02:41:20.92M 2015-10-08T01:39:10.437Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3214 02:41:21.14M 2015-10-08T01:39:10.657Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.903 34.770 1504.3220 02:41:21.34M 2015-10-08T01:39:10.847Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.902 34.770 1504.3209 02:41:21.55M 2015-10-08T01:39:11.049Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3190 02:41:21.74M 2015-10-08T01:39:11.252Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3177 02:41:21.93M 2015-10-08T01:39:11.452Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3158 02:41:22.15M 2015-10-08T01:39:11.657Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3136 02:41:22.35M 2015-10-08T01:39:11.857Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3129 02:41:22.55M 2015-10-08T01:39:12.062Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3114 02:41:22.75M 2015-10-08T01:39:12.267Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3102 02:41:22.95M 2015-10-08T01:39:12.472Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3096 02:41:23.17M 2015-10-08T01:39:12.667Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3088 02:41:23.37M 2015-10-08T01:39:12.872Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3088 02:41:23.56M 2015-10-08T01:39:13.077Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3151 02:41:23.76M 2015-10-08T01:39:13.282Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.778 1504.3165 02:41:23.96M 2015-10-08T01:39:13.487Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.913 34.784 1504.3236 02:41:24.18M 2015-10-08T01:39:13.689Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.909 34.780 1504.3190 02:41:24.38M 2015-10-08T01:39:13.892Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.909 34.780 1504.3181 02:41:24.58M 2015-10-08T01:39:14.092Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.909 34.780 1504.3177 02:41:24.78M 2015-10-08T01:39:14.325Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.780 1504.3170 02:41:25.00M 2015-10-08T01:39:14.497Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3090 02:41:25.20M 2015-10-08T01:39:14.702Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3090 02:41:25.40M 2015-10-08T01:39:14.902Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3082 02:41:25.59M 2015-10-08T01:39:15.122Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3079 02:41:25.79M 2015-10-08T01:39:15.312Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3075 02:41:26.03M 2015-10-08T01:39:15.512Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3069 02:41:26.21M 2015-10-08T01:39:15.717Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3063 02:41:26.41M 2015-10-08T01:39:15.926Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3060 02:41:26.61M 2015-10-08T01:39:16.122Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3071 02:41:26.81M 2015-10-08T01:39:16.330Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.771 1504.3091 02:41:27.03M 2015-10-08T01:39:16.532Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3082 02:41:27.23M 2015-10-08T01:39:16.733Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.772 1504.3086 02:41:27.43M 2015-10-08T01:39:16.937Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3101 02:41:27.63M 2015-10-08T01:39:17.137Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3109 02:41:27.82M 2015-10-08T01:39:17.342Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.773 1504.3108 02:41:28.04M 2015-10-08T01:39:17.542Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.774 1504.3110 02:41:28.24M 2015-10-08T01:39:17.748Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3109 02:41:28.44M 2015-10-08T01:39:17.966Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3114 02:41:28.64M 2015-10-08T01:39:18.153Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3115 02:41:28.84M 2015-10-08T01:39:18.353Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:41:29.06M 2015-10-08T01:39:18.562Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:41:29.25M 2015-10-08T01:39:18.762Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3098 02:41:29.46M 2015-10-08T01:39:18.969Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3102 02:41:29.65M 2015-10-08T01:39:19.206Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3081 02:41:29.85M 2015-10-08T01:39:19.372Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3069 02:41:30.07M 2015-10-08T01:39:19.592Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3060 02:41:30.27M 2015-10-08T01:39:19.777Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3047 02:41:30.49M 2015-10-08T01:39:19.982Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3040 02:41:30.67M 2015-10-08T01:39:20.182Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3025 02:41:30.87M 2015-10-08T01:39:20.406Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3018 02:41:31.09M 2015-10-08T01:39:20.592Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3009 02:41:31.29M 2015-10-08T01:39:20.792Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.3003 02:41:31.49M 2015-10-08T01:39:20.997Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.770 1504.2991 02:41:31.68M 2015-10-08T01:39:21.197Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2982 02:41:31.88M 2015-10-08T01:39:21.402Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.769 1504.2982 02:41:32.10M 2015-10-08T01:39:21.610Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2980 02:41:32.30M 2015-10-08T01:39:21.808Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2980 02:41:32.50M 2015-10-08T01:39:22.013Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2980 02:41:32.70M 2015-10-08T01:39:22.213Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2997 02:41:32.90M 2015-10-08T01:39:22.418Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2999 02:41:33.12M 2015-10-08T01:39:22.623Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3004 02:41:33.31M 2015-10-08T01:39:22.823Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3008 02:41:33.52M 2015-10-08T01:39:23.028Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3008 02:41:33.71M 2015-10-08T01:39:23.228Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3010 02:41:33.91M 2015-10-08T01:39:23.433Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.3003 02:41:34.13M 2015-10-08T01:39:23.633Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2999 02:41:34.33M 2015-10-08T01:39:23.838Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2997 02:41:34.53M 2015-10-08T01:39:24.058Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.891 34.760 1504.3066 02:41:34.73M 2015-10-08T01:39:24.243Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.760 1504.3057 02:41:34.94M 2015-10-08T01:39:24.448Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.760 1504.3047 02:41:35.15M 2015-10-08T01:39:24.653Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.890 34.760 1504.3035 02:41:35.35M 2015-10-08T01:39:24.853Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.890 34.760 1504.3035 02:41:35.55M 2015-10-08T01:39:25.058Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.889 34.760 1504.3033 02:41:35.74M 2015-10-08T01:39:25.258Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.891 34.762 1504.3048 02:41:35.94M 2015-10-08T01:39:25.463Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.892 34.763 1504.3047 02:41:36.16M 2015-10-08T01:39:25.668Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3042 02:41:36.36M 2015-10-08T01:39:25.868Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.764 1504.3048 02:41:36.56M 2015-10-08T01:39:26.068Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.893 34.765 1504.3049 02:41:36.76M 2015-10-08T01:39:26.273Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3040 02:41:36.96M 2015-10-08T01:39:26.478Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.765 1504.3032 02:41:37.18M 2015-10-08T01:39:26.683Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.885 34.757 1504.2939 02:41:37.38M 2015-10-08T01:39:26.883Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2937 02:41:37.58M 2015-10-08T01:39:27.089Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.886 34.758 1504.2953 02:41:37.77M 2015-10-08T01:39:27.288Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.3005 02:41:37.97M 2015-10-08T01:39:27.498Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3018 02:41:38.19M 2015-10-08T01:39:27.698Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3014 02:41:38.39M 2015-10-08T01:39:27.898Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3003 02:41:38.59M 2015-10-08T01:39:28.098Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2986 02:41:38.79M 2015-10-08T01:39:28.303Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2974 02:41:39.01M 2015-10-08T01:39:28.523Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2968 02:41:39.21M 2015-10-08T01:39:28.713Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2965 02:41:39.42M 2015-10-08T01:39:28.913Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.760 1504.2950 02:41:39.61M 2015-10-08T01:39:29.118Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.759 1504.2966 02:41:39.80M 2015-10-08T01:39:29.318Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2975 02:41:40.02M 2015-10-08T01:39:29.523Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2983 02:41:40.22M 2015-10-08T01:39:29.728Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2977 02:41:40.42M 2015-10-08T01:39:29.928Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2959 02:41:40.62M 2015-10-08T01:39:30.133Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2938 02:41:40.82M 2015-10-08T01:39:30.333Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2935 02:41:41.04M 2015-10-08T01:39:30.538Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2924 02:41:41.24M 2015-10-08T01:39:30.738Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2915 02:41:41.43M 2015-10-08T01:39:30.943Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2914 02:41:41.63M 2015-10-08T01:39:31.148Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2921 02:41:41.83M 2015-10-08T01:39:31.353Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2921 02:41:42.05M 2015-10-08T01:39:31.553Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2928 02:41:42.25M 2015-10-08T01:39:31.758Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2944 02:41:42.45M 2015-10-08T01:39:31.958Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2942 02:41:42.65M 2015-10-08T01:39:32.163Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2944 02:41:42.85M 2015-10-08T01:39:32.369Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2997 02:41:43.07M 2015-10-08T01:39:32.568Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3008 02:41:43.27M 2015-10-08T01:39:32.773Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3010 02:41:43.47M 2015-10-08T01:39:32.993Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.3003 02:41:43.66M 2015-10-08T01:39:33.178Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2990 02:41:43.88M 2015-10-08T01:39:33.383Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2997 02:41:44.08M 2015-10-08T01:39:33.583Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3013 02:41:44.28M 2015-10-08T01:39:33.783Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3026 02:41:44.48M 2015-10-08T01:39:33.988Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2970 02:41:44.68M 2015-10-08T01:39:34.193Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2955 02:41:44.88M 2015-10-08T01:39:34.393Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2976 02:41:45.10M 2015-10-08T01:39:34.598Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2983 02:41:45.30M 2015-10-08T01:39:34.803Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2997 02:41:45.50M 2015-10-08T01:39:35.003Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3010 02:41:45.69M 2015-10-08T01:39:35.208Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3020 02:41:45.89M 2015-10-08T01:39:35.413Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3020 02:41:46.11M 2015-10-08T01:39:35.613Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3029 02:41:46.31M 2015-10-08T01:39:35.818Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3032 02:41:46.51M 2015-10-08T01:39:36.018Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3035 02:41:46.71M 2015-10-08T01:39:36.223Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3027 02:41:46.91M 2015-10-08T01:39:36.423Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3116 02:41:47.13M 2015-10-08T01:39:36.628Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3126 02:41:47.32M 2015-10-08T01:39:36.833Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.779 1504.3151 02:41:47.52M 2015-10-08T01:39:37.046Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.910 34.781 1504.3185 02:41:47.72M 2015-10-08T01:39:37.238Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.912 34.783 1504.3214 02:41:47.92M 2015-10-08T01:39:37.458Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.913 34.784 1504.3236 02:41:48.14M 2015-10-08T01:39:37.643Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.913 34.783 1504.3228 02:41:48.36M 2015-10-08T01:39:37.848Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.912 34.783 1504.3214 02:41:48.54M 2015-10-08T01:39:38.050Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.912 34.783 1504.3214 02:41:48.74M 2015-10-08T01:39:38.253Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.912 34.783 1504.3212 02:41:48.94M 2015-10-08T01:39:38.486Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.908 34.779 1504.3174 02:41:49.16M 2015-10-08T01:39:38.658Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.908 34.779 1504.3168 02:41:49.36M 2015-10-08T01:39:38.863Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.907 34.779 1504.3154 02:41:49.55M 2015-10-08T01:39:39.063Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.779 1504.3164 02:41:49.75M 2015-10-08T01:39:39.268Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.907 34.778 1504.3169 02:41:49.95M 2015-10-08T01:39:39.473Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.907 34.778 1504.3168 02:41:50.17M 2015-10-08T01:39:39.686Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.907 34.777 1504.3173 02:41:50.37M 2015-10-08T01:39:39.878Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3088 02:41:50.57M 2015-10-08T01:39:40.083Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3079 02:41:50.77M 2015-10-08T01:39:40.283Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3099 02:41:50.97M 2015-10-08T01:39:40.488Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3110 02:41:51.18M 2015-10-08T01:39:40.690Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.775 1504.3125 02:41:51.39M 2015-10-08T01:39:40.893Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3137 02:41:51.58M 2015-10-08T01:39:41.098Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.778 1504.3146 02:41:51.78M 2015-10-08T01:39:41.298Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.778 1504.3137 02:41:52.00M 2015-10-08T01:39:41.503Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.778 1504.3142 02:41:52.20M 2015-10-08T01:39:41.703Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3143 02:41:52.40M 2015-10-08T01:39:41.923Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.905 34.776 1504.3147 02:41:52.60M 2015-10-08T01:39:42.113Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.776 1504.3131 02:41:52.81M 2015-10-08T01:39:42.313Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3033 02:41:53.02M 2015-10-08T01:39:42.519Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3032 02:41:53.22M 2015-10-08T01:39:42.724Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3027 02:41:53.41M 2015-10-08T01:39:42.924Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3030 02:41:53.62M 2015-10-08T01:39:43.124Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.3015 02:41:53.81M 2015-10-08T01:39:43.330Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3015 02:41:54.03M 2015-10-08T01:39:43.534Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3022 02:41:54.23M 2015-10-08T01:39:43.734Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3016 02:41:54.43M 2015-10-08T01:39:43.939Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3025 02:41:54.63M 2015-10-08T01:39:44.143Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.768 1504.3043 02:41:54.83M 2015-10-08T01:39:44.343Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3054 02:41:55.05M 2015-10-08T01:39:44.549Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3059 02:41:55.25M 2015-10-08T01:39:44.754Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3057 02:41:55.44M 2015-10-08T01:39:44.954Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3065 02:41:55.64M 2015-10-08T01:39:45.154Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3027 02:41:55.84M 2015-10-08T01:39:45.359Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3076 02:41:56.06M 2015-10-08T01:39:45.563Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3080 02:41:56.26M 2015-10-08T01:39:45.764Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3080 02:41:56.46M 2015-10-08T01:39:45.969Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3075 02:41:56.66M 2015-10-08T01:39:46.174Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3068 02:41:56.86M 2015-10-08T01:39:46.394Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3079 02:41:57.08M 2015-10-08T01:39:46.579Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3088 02:41:57.29M 2015-10-08T01:39:46.779Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3101 02:41:57.47M 2015-10-08T01:39:46.984Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3099 02:41:57.67M 2015-10-08T01:39:47.189Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.766 1504.3098 02:41:57.87M 2015-10-08T01:39:47.389Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3102 02:41:58.09M 2015-10-08T01:39:47.594Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.767 1504.3101 02:41:58.29M 2015-10-08T01:39:47.799Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.767 1504.3113 02:41:58.49M 2015-10-08T01:39:47.999Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3101 02:41:58.69M 2015-10-08T01:39:48.204Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3104 02:41:58.89M 2015-10-08T01:39:48.404Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3037 02:41:59.11M 2015-10-08T01:39:48.645Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3090 02:41:59.30M 2015-10-08T01:39:48.814Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3102 02:41:59.50M 2015-10-08T01:39:49.014Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3088 02:41:59.70M 2015-10-08T01:39:49.245Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3083 02:41:59.90M 2015-10-08T01:39:49.419Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3080 02:42:00.12M 2015-10-08T01:39:49.624Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3081 02:42:00.32M 2015-10-08T01:39:49.829Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3079 02:42:00.52M 2015-10-08T01:39:50.034Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.894 34.764 1504.3070 02:42:00.72M 2015-10-08T01:39:50.234Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.770 1504.3134 02:42:00.92M 2015-10-08T01:39:50.434Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.770 1504.3134 02:42:01.14M 2015-10-08T01:39:50.639Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3137 02:42:01.33M 2015-10-08T01:39:50.859Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3141 02:42:01.54M 2015-10-08T01:39:51.044Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3132 02:42:01.75M 2015-10-08T01:39:51.249Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3126 02:42:01.93M 2015-10-08T01:39:51.449Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3124 02:42:02.15M 2015-10-08T01:39:51.654Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3129 02:42:02.35M 2015-10-08T01:39:51.886Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3124 02:42:02.55M 2015-10-08T01:39:52.059Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3113 02:42:02.75M 2015-10-08T01:39:52.264Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.766 1504.3103 02:42:02.95M 2015-10-08T01:39:52.469Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.896 34.766 1504.3099 02:42:03.17M 2015-10-08T01:39:52.686Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.897 34.766 1504.3104 02:42:03.37M 2015-10-08T01:39:52.869Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3088 02:42:03.57M 2015-10-08T01:39:53.085Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3081 02:42:03.76M 2015-10-08T01:39:53.274Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3079 02:42:03.96M 2015-10-08T01:39:53.479Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.767 1504.3076 02:42:04.18M 2015-10-08T01:39:53.679Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.896 34.767 1504.3071 02:42:04.38M 2015-10-08T01:39:53.891Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3064 02:42:04.58M 2015-10-08T01:39:54.089Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3057 02:42:04.78M 2015-10-08T01:39:54.294Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3104 02:42:05.00M 2015-10-08T01:39:54.499Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3119 02:42:05.19M 2015-10-08T01:39:54.725Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.901 34.771 1504.3142 02:42:05.40M 2015-10-08T01:39:54.899Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3153 02:42:05.59M 2015-10-08T01:39:55.104Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3148 02:42:05.79M 2015-10-08T01:39:55.324Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3147 02:42:06.01M 2015-10-08T01:39:55.509Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3140 02:42:06.23M 2015-10-08T01:39:55.714Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.908 34.778 1504.3202 02:42:06.41M 2015-10-08T01:39:55.914Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.909 34.779 1504.3215 02:42:06.61M 2015-10-08T01:39:56.119Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.910 34.780 1504.3223 02:42:06.81M 2015-10-08T01:39:56.319Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.911 34.780 1504.3235 02:42:07.03M 2015-10-08T01:39:56.524Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.911 34.781 1504.3243 02:42:07.22M 2015-10-08T01:39:56.729Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.911 34.781 1504.3250 02:42:07.42M 2015-10-08T01:39:56.935Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.915 34.784 1504.3281 02:42:07.62M 2015-10-08T01:39:57.134Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.915 34.784 1504.3276 02:42:07.82M 2015-10-08T01:39:57.339Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.914 34.784 1504.3260 02:42:08.04M 2015-10-08T01:39:57.539Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.914 34.784 1504.3253 02:42:08.24M 2015-10-08T01:39:57.744Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.914 34.784 1504.3242 02:42:08.44M 2015-10-08T01:39:57.949Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3169 02:42:08.64M 2015-10-08T01:39:58.149Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.777 1504.3152 02:42:08.84M 2015-10-08T01:39:58.354Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.905 34.776 1504.3145 02:42:09.05M 2015-10-08T01:39:58.554Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3127 02:42:09.26M 2015-10-08T01:39:58.759Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3115 02:42:09.45M 2015-10-08T01:39:58.964Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.904 34.775 1504.3146 02:42:09.65M 2015-10-08T01:39:59.164Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.905 34.776 1504.3140 02:42:09.85M 2015-10-08T01:39:59.369Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3134 02:42:10.07M 2015-10-08T01:39:59.574Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.905 34.776 1504.3124 02:42:10.27M 2015-10-08T01:39:59.794Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.777 1504.3119 02:42:10.47M 2015-10-08T01:39:59.979Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.777 1504.3109 02:42:10.68M