2015-10-08T01:38:00.189Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3042 02:40:10.87M 2015-10-08T01:38:00.394Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3043 02:40:11.09M 2015-10-08T01:38:00.594Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.761 1504.3026 02:40:11.29M 2015-10-08T01:38:00.799Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3014 02:40:11.49M 2015-10-08T01:38:01.004Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.890 34.760 1504.3026 02:40:11.69M 2015-10-08T01:38:01.204Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3036 02:40:11.89M 2015-10-08T01:38:01.409Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3042 02:40:12.11M 2015-10-08T01:38:01.609Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3041 02:40:12.30M 2015-10-08T01:38:01.814Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3036 02:40:12.50M 2015-10-08T01:38:02.019Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3032 02:40:12.70M 2015-10-08T01:38:02.224Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3042 02:40:12.90M 2015-10-08T01:38:02.424Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3051 02:40:13.12M 2015-10-08T01:38:02.624Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3054 02:40:13.32M 2015-10-08T01:38:02.829Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3057 02:40:13.52M 2015-10-08T01:38:03.034Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3057 02:40:13.72M 2015-10-08T01:38:03.234Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3057 02:40:13.92M 2015-10-08T01:38:03.439Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3116 02:40:14.13M 2015-10-08T01:38:03.659Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3079 02:40:14.33M 2015-10-08T01:38:03.844Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3069 02:40:14.55M 2015-10-08T01:38:04.049Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3054 02:40:14.73M 2015-10-08T01:38:04.254Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3042 02:40:14.93M 2015-10-08T01:38:04.486Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3029 02:40:15.15M 2015-10-08T01:38:04.659Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3013 02:40:15.35M 2015-10-08T01:38:04.859Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.3004 02:40:15.55M 2015-10-08T01:38:05.064Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2994 02:40:15.75M 2015-10-08T01:38:05.264Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.3002 02:40:15.95M 2015-10-08T01:38:05.469Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3019 02:40:16.16M 2015-10-08T01:38:05.674Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3027 02:40:16.37M 2015-10-08T01:38:05.874Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.762 1504.3047 02:40:16.56M 2015-10-08T01:38:06.079Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3049 02:40:16.76M 2015-10-08T01:38:06.279Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3052 02:40:16.96M 2015-10-08T01:38:06.484Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.893 34.763 1504.3059 02:40:17.18M 2015-10-08T01:38:06.684Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.893 34.763 1504.3064 02:40:17.38M 2015-10-08T01:38:06.889Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3073 02:40:17.58M 2015-10-08T01:38:07.094Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.895 34.764 1504.3087 02:40:17.78M 2015-10-08T01:38:07.294Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.895 34.765 1504.3094 02:40:18.00M 2015-10-08T01:38:07.499Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.765 1504.3108 02:40:18.19M 2015-10-08T01:38:07.704Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3129 02:40:18.39M 2015-10-08T01:38:07.926Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.765 1504.3137 02:40:18.59M 2015-10-08T01:38:08.125Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.766 1504.3147 02:40:18.79M 2015-10-08T01:38:08.309Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.765 1504.3141 02:40:19.03M 2015-10-08T01:38:08.514Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.766 1504.3135 02:40:19.21M 2015-10-08T01:38:08.725Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3132 02:40:19.41M 2015-10-08T01:38:08.919Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.897 34.766 1504.3130 02:40:19.61M 2015-10-08T01:38:09.125Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.898 34.766 1504.3138 02:40:19.81M 2015-10-08T01:38:09.324Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.767 1504.3132 02:40:20.03M 2015-10-08T01:38:09.529Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.767 1504.3130 02:40:20.22M 2015-10-08T01:38:09.730Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.898 34.767 1504.3131 02:40:20.42M 2015-10-08T01:38:09.965Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3131 02:40:20.62M 2015-10-08T01:38:10.139Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.769 1504.3132 02:40:20.82M 2015-10-08T01:38:10.339Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3134 02:40:21.04M 2015-10-08T01:38:10.545Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3130 02:40:21.24M 2015-10-08T01:38:10.749Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3127 02:40:21.44M 2015-10-08T01:38:10.949Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.898 34.768 1504.3121 02:40:21.64M 2015-10-08T01:38:11.154Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.767 1504.3110 02:40:21.83M 2015-10-08T01:38:11.359Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3105 02:40:22.06M 2015-10-08T01:38:11.559Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3092 02:40:22.26M 2015-10-08T01:38:11.765Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3091 02:40:22.45M 2015-10-08T01:38:11.970Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3094 02:40:22.65M 2015-10-08T01:38:12.169Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.897 34.768 1504.3096 02:40:22.85M 2015-10-08T01:38:12.375Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3098 02:40:23.07M 2015-10-08T01:38:12.595Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3101 02:40:23.27M 2015-10-08T01:38:12.780Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3053 02:40:23.48M 2015-10-08T01:38:12.985Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3052 02:40:23.67M 2015-10-08T01:38:13.205Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3049 02:40:23.87M 2015-10-08T01:38:13.390Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3046 02:40:24.08M 2015-10-08T01:38:13.590Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3043 02:40:24.28M 2015-10-08T01:38:13.795Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3037 02:40:24.48M 2015-10-08T01:38:13.995Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.773 1504.3135 02:40:24.68M 2015-10-08T01:38:14.195Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3105 02:40:24.88M 2015-10-08T01:38:14.400Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3108 02:40:25.10M 2015-10-08T01:38:14.605Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3101 02:40:25.30M 2015-10-08T01:38:14.810Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3096 02:40:25.50M 2015-10-08T01:38:15.010Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3093 02:40:25.70M 2015-10-08T01:38:15.215Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3087 02:40:25.90M 2015-10-08T01:38:15.420Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3086 02:40:26.11M 2015-10-08T01:38:15.620Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3054 02:40:26.32M 2015-10-08T01:38:15.820Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3053 02:40:26.51M 2015-10-08T01:38:16.025Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3054 02:40:26.71M 2015-10-08T01:38:16.230Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3059 02:40:26.91M 2015-10-08T01:38:16.435Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.894 34.764 1504.3070 02:40:27.13M 2015-10-08T01:38:16.635Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3080 02:40:27.33M 2015-10-08T01:38:16.840Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3080 02:40:27.53M 2015-10-08T01:38:17.060Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.763 1504.3075 02:40:27.73M 2015-10-08T01:38:17.245Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.763 1504.3077 02:40:27.94M 2015-10-08T01:38:17.445Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.763 1504.3081 02:40:28.14M 2015-10-08T01:38:17.650Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.763 1504.3079 02:40:28.34M 2015-10-08T01:38:17.855Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3087 02:40:28.54M 2015-10-08T01:38:18.055Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.895 34.764 1504.3091 02:40:28.74M 2015-10-08T01:38:18.260Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.895 34.765 1504.3096 02:40:28.94M 2015-10-08T01:38:18.465Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3099 02:40:29.16M 2015-10-08T01:38:18.665Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.897 34.767 1504.3110 02:40:29.36M 2015-10-08T01:38:18.870Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.768 1504.3121 02:40:29.56M 2015-10-08T01:38:19.070Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3121 02:40:29.75M 2015-10-08T01:38:19.275Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3123 02:40:29.95M 2015-10-08T01:38:19.480Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3116 02:40:30.17M 2015-10-08T01:38:19.680Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3113 02:40:30.37M 2015-10-08T01:38:19.885Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3109 02:40:30.57M 2015-10-08T01:38:20.085Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3103 02:40:30.77M 2015-10-08T01:38:20.290Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3082 02:40:30.97M 2015-10-08T01:38:20.495Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3057 02:40:31.19M 2015-10-08T01:38:20.695Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3055 02:40:31.39M 2015-10-08T01:38:20.900Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3049 02:40:31.59M 2015-10-08T01:38:21.100Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3043 02:40:31.79M 2015-10-08T01:38:21.305Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3042 02:40:32.00M 2015-10-08T01:38:21.525Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3038 02:40:32.20M 2015-10-08T01:38:21.710Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3031 02:40:32.42M 2015-10-08T01:38:21.915Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3024 02:40:32.60M 2015-10-08T01:38:22.115Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3015 02:40:32.80M 2015-10-08T01:38:22.320Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.3007 02:40:33.02M 2015-10-08T01:38:22.525Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.2999 02:40:33.22M 2015-10-08T01:38:22.725Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2983 02:40:33.42M 2015-10-08T01:38:22.932Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2970 02:40:33.62M 2015-10-08T01:38:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2963 02:40:33.81M 2015-10-08T01:38:23.335Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2960 02:40:34.03M 2015-10-08T01:38:23.540Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.761 1504.2961 02:40:34.24M 2015-10-08T01:38:23.740Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.889 34.761 1504.2958 02:40:34.43M 2015-10-08T01:38:23.945Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2966 02:40:34.63M 2015-10-08T01:38:24.150Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.761 1504.2953 02:40:34.83M 2015-10-08T01:38:24.350Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.762 1504.2961 02:40:35.05M 2015-10-08T01:38:24.555Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2974 02:40:35.25M 2015-10-08T01:38:24.755Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2987 02:40:35.45M 2015-10-08T01:38:24.960Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2994 02:40:35.65M 2015-10-08T01:38:25.160Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2994 02:40:35.85M 2015-10-08T01:38:25.365Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2999 02:40:36.06M 2015-10-08T01:38:25.605Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3008 02:40:36.26M 2015-10-08T01:38:25.765Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3015 02:40:36.46M 2015-10-08T01:38:25.990Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3014 02:40:36.66M 2015-10-08T01:38:26.180Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3010 02:40:36.88M 2015-10-08T01:38:26.380Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3021 02:40:37.08M 2015-10-08T01:38:26.585Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.761 1504.3027 02:40:37.28M 2015-10-08T01:38:26.790Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3030 02:40:37.48M 2015-10-08T01:38:26.990Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3026 02:40:37.68M 2015-10-08T01:38:27.190Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3035 02:40:37.87M 2015-10-08T01:38:27.395Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.762 1504.3035 02:40:38.09M 2015-10-08T01:38:27.600Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3088 02:40:38.29M 2015-10-08T01:38:27.800Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.768 1504.3099 02:40:38.49M 2015-10-08T01:38:28.005Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.769 1504.3105 02:40:38.69M 2015-10-08T01:38:28.205Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.769 1504.3093 02:40:38.89M 2015-10-08T01:38:28.411Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3096 02:40:39.11M 2015-10-08T01:38:28.610Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3088 02:40:39.31M 2015-10-08T01:38:28.815Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2994 02:40:39.51M 2015-10-08T01:38:29.015Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2976 02:40:39.70M 2015-10-08T01:38:29.225Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2958 02:40:39.90M 2015-10-08T01:38:29.430Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2950 02:40:40.12M 2015-10-08T01:38:29.630Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.758 1504.2950 02:40:40.32M 2015-10-08T01:38:29.830Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3051 02:40:40.52M 2015-10-08T01:38:30.035Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3066 02:40:40.72M 2015-10-08T01:38:30.240Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3075 02:40:40.92M 2015-10-08T01:38:30.460Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3086 02:40:41.14M 2015-10-08T01:38:30.645Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3105 02:40:41.35M 2015-10-08T01:38:30.845Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.771 1504.3114 02:40:41.54M 2015-10-08T01:38:31.050Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3121 02:40:41.74M 2015-10-08T01:38:31.250Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3132 02:40:41.94M 2015-10-08T01:38:31.455Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.901 34.771 1504.3130 02:40:42.15M 2015-10-08T01:38:31.660Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3031 02:40:42.35M 2015-10-08T01:38:31.860Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3035 02:40:42.55M 2015-10-08T01:38:32.065Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3036 02:40:42.75M 2015-10-08T01:38:32.265Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.890 34.760 1504.3041 02:40:42.95M 2015-10-08T01:38:32.470Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.890 34.760 1504.3046 02:40:43.17M 2015-10-08T01:38:32.676Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.890 34.759 1504.3033 02:40:43.37M 2015-10-08T01:38:32.876Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3019 02:40:43.57M 2015-10-08T01:38:33.080Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3011 02:40:43.77M 2015-10-08T01:38:33.286Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.889 34.759 1504.3007 02:40:43.96M 2015-10-08T01:38:33.485Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.889 34.759 1504.3007 02:40:44.18M 2015-10-08T01:38:33.690Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.759 1504.3022 02:40:44.38M 2015-10-08T01:38:33.890Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.890 34.760 1504.3022 02:40:44.58M 2015-10-08T01:38:34.095Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.891 34.761 1504.3027 02:40:44.78M 2015-10-08T01:38:34.300Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.762 1504.3031 02:40:45.00M 2015-10-08T01:38:34.501Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.763 1504.3038 02:40:45.20M 2015-10-08T01:38:34.706Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.894 34.764 1504.3052 02:40:45.40M 2015-10-08T01:38:34.925Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.764 1504.3047 02:40:45.60M 2015-10-08T01:38:35.111Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.894 34.764 1504.3042 02:40:45.81M 2015-10-08T01:38:35.315Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.894 34.765 1504.3032 02:40:46.02M 2015-10-08T01:38:35.525Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.894 34.765 1504.3026 02:40:46.21M 2015-10-08T01:38:35.720Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3040 02:40:46.41M 2015-10-08T01:38:35.925Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3037 02:40:46.61M 2015-10-08T01:38:36.126Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3031 02:40:46.81M 2015-10-08T01:38:36.331Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3020 02:40:47.03M 2015-10-08T01:38:36.531Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3021 02:40:47.23M 2015-10-08T01:38:36.736Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3024 02:40:47.43M 2015-10-08T01:38:36.936Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3025 02:40:47.63M 2015-10-08T01:38:37.141Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3021 02:40:47.82M 2015-10-08T01:38:37.346Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3021 02:40:48.05M 2015-10-08T01:38:37.546Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.763 1504.3019 02:40:48.24M 2015-10-08T01:38:37.751Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.3003 02:40:48.44M 2015-10-08T01:38:37.951Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.889 34.760 1504.2982 02:40:48.64M 2015-10-08T01:38:38.156Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.882 34.754 1504.2915 02:40:48.84M 2015-10-08T01:38:38.361Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.882 34.754 1504.2927 02:40:49.06M 2015-10-08T01:38:38.561Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2938 02:40:49.26M 2015-10-08T01:38:38.766Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.884 34.755 1504.2950 02:40:49.46M 2015-10-08T01:38:38.966Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.885 34.755 1504.2964 02:40:49.66M 2015-10-08T01:38:39.171Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.885 34.756 1504.2981 02:40:49.85M 2015-10-08T01:38:39.391Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.893 34.763 1504.3079 02:40:50.07M 2015-10-08T01:38:39.581Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.895 34.764 1504.3088 02:40:50.29M 2015-10-08T01:38:39.781Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.908 34.777 1504.3231 02:40:50.47M 2015-10-08T01:38:39.986Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.910 34.779 1504.3254 02:40:50.67M 2015-10-08T01:38:40.186Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.909 34.778 1504.3248 02:40:50.87M 2015-10-08T01:38:40.391Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.908 34.776 1504.3240 02:40:51.09M 2015-10-08T01:38:40.591Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.904 34.773 1504.3207 02:40:51.29M 2015-10-08T01:38:40.796Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.905 34.773 1504.3210 02:40:51.49M 2015-10-08T01:38:41.001Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.905 34.773 1504.3221 02:40:51.69M 2015-10-08T01:38:41.201Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.906 34.774 1504.3234 02:40:51.89M 2015-10-08T01:38:41.406Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.906 34.774 1504.3243 02:40:52.11M 2015-10-08T01:38:41.611Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.908 34.775 1504.3256 02:40:52.30M 2015-10-08T01:38:41.811Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3231 02:40:52.50M 2015-10-08T01:38:42.016Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3223 02:40:52.70M 2015-10-08T01:38:42.216Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.911 34.779 1504.3271 02:40:52.90M 2015-10-08T01:38:42.421Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.911 34.780 1504.3270 02:40:53.12M 2015-10-08T01:38:42.621Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.909 34.777 1504.3240 02:40:53.32M 2015-10-08T01:38:42.826Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.908 34.776 1504.3232 02:40:53.52M 2015-10-08T01:38:43.031Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.775 1504.3215 02:40:53.72M 2015-10-08T01:38:43.231Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3197 02:40:53.92M 2015-10-08T01:38:43.431Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.905 34.774 1504.3171 02:40:54.13M 2015-10-08T01:38:43.641Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3154 02:40:54.33M 2015-10-08T01:38:43.856Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.773 1504.3134 02:40:54.53M 2015-10-08T01:38:44.046Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.902 34.773 1504.3123 02:40:54.75M 2015-10-08T01:38:44.246Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3102 02:40:54.93M 2015-10-08T01:38:44.451Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3047 02:40:55.15M 2015-10-08T01:38:44.656Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.769 1504.3058 02:40:55.35M 2015-10-08T01:38:44.856Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.770 1504.3057 02:40:55.55M 2015-10-08T01:38:45.086Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3081 02:40:55.74M 2015-10-08T01:38:45.266Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3082 02:40:55.94M 2015-10-08T01:38:45.466Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3121 02:40:56.16M 2015-10-08T01:38:45.685Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.772 1504.3137 02:40:56.36M 2015-10-08T01:38:45.871Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.770 1504.3110 02:40:56.56M 2015-10-08T01:38:46.076Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3101 02:40:56.76M 2015-10-08T01:38:46.281Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3092 02:40:56.96M 2015-10-08T01:38:46.481Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3081 02:40:57.18M 2015-10-08T01:38:46.681Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3065 02:40:57.38M 2015-10-08T01:38:46.886Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3062 02:40:57.57M 2015-10-08T01:38:47.091Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3103 02:40:57.78M 2015-10-08T01:38:47.291Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3109 02:40:57.97M 2015-10-08T01:38:47.496Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3105 02:40:58.19M 2015-10-08T01:38:47.701Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.767 1504.3120 02:40:58.39M 2015-10-08T01:38:47.901Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3109 02:40:58.59M 2015-10-08T01:38:48.106Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.767 1504.3103 02:40:58.79M 2015-10-08T01:38:48.328Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.767 1504.3096 02:40:59.01M 2015-10-08T01:38:48.511Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3080 02:40:59.23M 2015-10-08T01:38:48.711Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3068 02:40:59.41M 2015-10-08T01:38:48.916Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.766 1504.3065 02:40:59.60M 2015-10-08T01:38:49.121Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3062 02:40:59.81M 2015-10-08T01:38:49.326Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3062 02:41:00.02M 2015-10-08T01:38:49.526Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3064 02:41:00.22M 2015-10-08T01:38:49.726Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3065 02:41:00.42M 2015-10-08T01:38:49.931Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3063 02:41:00.62M 2015-10-08T01:38:50.136Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3064 02:41:00.82M 2015-10-08T01:38:50.336Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.767 1504.3064 02:41:01.04M 2015-10-08T01:38:50.541Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3058 02:41:01.24M 2015-10-08T01:38:50.746Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3053 02:41:01.44M 2015-10-08T01:38:50.946Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3060 02:41:01.64M 2015-10-08T01:38:51.151Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3065 02:41:01.83M 2015-10-08T01:38:51.356Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3060 02:41:02.05M 2015-10-08T01:38:51.556Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3057 02:41:02.25M 2015-10-08T01:38:51.761Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.765 1504.3058 02:41:02.45M 2015-10-08T01:38:51.961Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3062 02:41:02.65M 2015-10-08T01:38:52.168Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.767 1504.3070 02:41:02.85M 2015-10-08T01:38:52.366Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.767 1504.3085 02:41:03.07M 2015-10-08T01:38:52.571Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.766 1504.3081 02:41:03.27M 2015-10-08T01:38:52.791Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.766 1504.3082 02:41:03.47M 2015-10-08T01:38:52.976Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3091 02:41:03.68M 2015-10-08T01:38:53.181Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3096 02:41:03.86M 2015-10-08T01:38:53.386Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3092 02:41:04.08M 2015-10-08T01:38:53.586Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.767 1504.3105 02:41:04.28M 2015-10-08T01:38:53.791Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3097 02:41:04.48M 2015-10-08T01:38:53.996Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3096 02:41:04.68M 2015-10-08T01:38:54.196Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3094 02:41:04.88M 2015-10-08T01:38:54.396Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3098 02:41:05.10M 2015-10-08T01:38:54.606Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3104 02:41:05.29M 2015-10-08T01:38:54.806Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.770 1504.3105 02:41:05.50M 2015-10-08T01:38:55.007Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.770 1504.3103 02:41:05.70M 2015-10-08T01:38:55.211Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3113 02:41:05.89M 2015-10-08T01:38:55.416Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.900 34.770 1504.3112 02:41:06.11M 2015-10-08T01:38:55.616Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3119 02:41:06.31M 2015-10-08T01:38:55.821Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.901 34.772 1504.3110 02:41:06.51M 2015-10-08T01:38:56.021Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.772 1504.3104 02:41:06.71M 2015-10-08T01:38:56.226Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3102 02:41:06.91M 2015-10-08T01:38:56.431Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3110 02:41:07.13M 2015-10-08T01:38:56.631Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.774 1504.3109 02:41:07.33M 2015-10-08T01:38:56.836Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.904 34.775 1504.3116 02:41:07.53M 2015-10-08T01:38:57.036Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.904 34.775 1504.3125 02:41:07.72M 2015-10-08T01:38:57.256Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3042 02:41:07.92M 2015-10-08T01:38:57.448Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3052 02:41:08.16M 2015-10-08T01:38:57.647Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.759 1504.2970 02:41:08.34M 2015-10-08T01:38:57.852Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3013 02:41:08.54M 2015-10-08T01:38:58.052Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3013 02:41:08.74M 2015-10-08T01:38:58.252Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3013 02:41:08.94M 2015-10-08T01:38:58.462Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3021 02:41:09.16M 2015-10-08T01:38:58.662Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3042 02:41:09.36M 2015-10-08T01:38:58.862Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3053 02:41:09.56M 2015-10-08T01:38:59.072Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3062 02:41:09.75M 2015-10-08T01:38:59.272Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.898 34.767 1504.3118 02:41:09.96M 2015-10-08T01:38:59.477Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.767 1504.3119 02:41:10.17M 2015-10-08T01:38:59.677Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.903 34.772 1504.3185 02:41:10.37M 2015-10-08T01:38:59.882Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3182 02:41:10.57M