2015-10-08T01:37:00.126Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3081 02:39:10.78M 2015-10-08T01:37:00.301Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3075 02:39:10.97M 2015-10-08T01:37:00.501Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3064 02:39:11.20M 2015-10-08T01:37:00.701Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3074 02:39:11.39M 2015-10-08T01:37:00.906Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3083 02:39:11.59M 2015-10-08T01:37:01.127Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3093 02:39:11.79M 2015-10-08T01:37:01.311Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3104 02:39:12.03M 2015-10-08T01:37:01.511Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3105 02:39:12.21M 2015-10-08T01:37:01.717Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3112 02:39:12.40M 2015-10-08T01:37:01.921Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3119 02:39:12.60M 2015-10-08T01:37:02.122Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3109 02:39:12.81M 2015-10-08T01:37:02.327Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3098 02:39:13.02M 2015-10-08T01:37:02.532Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3088 02:39:13.22M 2015-10-08T01:37:02.731Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3060 02:39:13.42M 2015-10-08T01:37:02.937Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3065 02:39:13.62M 2015-10-08T01:37:03.142Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3054 02:39:13.82M 2015-10-08T01:37:03.342Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3043 02:39:14.04M 2015-10-08T01:37:03.547Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3046 02:39:14.24M 2015-10-08T01:37:03.747Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3048 02:39:14.44M 2015-10-08T01:37:03.952Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3051 02:39:14.63M 2015-10-08T01:37:04.157Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3032 02:39:14.84M 2015-10-08T01:37:04.357Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3031 02:39:15.05M 2015-10-08T01:37:04.562Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3029 02:39:15.25M 2015-10-08T01:37:04.768Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3029 02:39:15.45M 2015-10-08T01:37:04.967Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3015 02:39:15.65M 2015-10-08T01:37:05.169Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3011 02:39:15.85M 2015-10-08T01:37:05.372Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.2996 02:39:16.07M 2015-10-08T01:37:05.592Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.762 1504.2974 02:39:16.27M 2015-10-08T01:37:05.782Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2958 02:39:16.48M 2015-10-08T01:37:05.982Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.888 34.760 1504.2941 02:39:16.67M 2015-10-08T01:37:06.182Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.768 1504.3033 02:39:16.86M 2015-10-08T01:37:06.387Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.769 1504.3049 02:39:17.08M 2015-10-08T01:37:06.592Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 02:39:17.28M 2015-10-08T01:37:06.792Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3027 02:39:17.48M 2015-10-08T01:37:06.997Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3026 02:39:17.68M 2015-10-08T01:37:07.202Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3031 02:39:17.88M 2015-10-08T01:37:07.408Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3033 02:39:18.10M 2015-10-08T01:37:07.607Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.887 34.758 1504.2958 02:39:18.30M 2015-10-08T01:37:07.812Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.886 34.758 1504.2954 02:39:18.50M 2015-10-08T01:37:08.012Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.886 34.758 1504.2950 02:39:18.70M 2015-10-08T01:37:08.217Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.758 1504.2957 02:39:18.89M 2015-10-08T01:37:08.417Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.898 34.768 1504.3083 02:39:19.11M 2015-10-08T01:37:08.646Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.904 34.774 1504.3142 02:39:19.31M 2015-10-08T01:37:08.827Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.890 34.760 1504.2996 02:39:19.51M 2015-10-08T01:37:09.027Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.759 1504.2987 02:39:19.71M 2015-10-08T01:37:09.232Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.887 34.758 1504.2977 02:39:19.91M 2015-10-08T01:37:09.432Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.886 34.757 1504.2968 02:39:20.13M 2015-10-08T01:37:09.637Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.885 34.756 1504.2954 02:39:20.33M 2015-10-08T01:37:09.842Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.884 34.755 1504.2954 02:39:20.53M 2015-10-08T01:37:10.062Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.884 34.754 1504.2950 02:39:20.73M 2015-10-08T01:37:10.247Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.883 34.754 1504.2935 02:39:20.94M 2015-10-08T01:37:10.452Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.883 34.753 1504.2936 02:39:21.14M 2015-10-08T01:37:10.652Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.889 34.759 1504.3004 02:39:21.34M 2015-10-08T01:37:10.852Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3113 02:39:21.54M 2015-10-08T01:37:11.057Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3081 02:39:21.74M 2015-10-08T01:37:11.262Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3060 02:39:21.94M 2015-10-08T01:37:11.467Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3054 02:39:22.16M 2015-10-08T01:37:11.667Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.894 34.763 1504.3069 02:39:22.36M 2015-10-08T01:37:11.867Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.764 1504.3079 02:39:22.55M 2015-10-08T01:37:12.072Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.764 1504.3090 02:39:22.75M 2015-10-08T01:37:12.277Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.890 34.760 1504.3046 02:39:22.95M 2015-10-08T01:37:12.477Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.889 34.758 1504.3043 02:39:23.17M 2015-10-08T01:37:12.682Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.889 34.758 1504.3038 02:39:23.37M 2015-10-08T01:37:12.886Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.889 34.758 1504.3046 02:39:23.57M 2015-10-08T01:37:13.089Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.886 34.756 1504.3015 02:39:23.77M 2015-10-08T01:37:13.292Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.891 34.761 1504.3070 02:39:23.97M 2015-10-08T01:37:13.497Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.892 34.762 1504.3064 02:39:24.19M 2015-10-08T01:37:13.697Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.900 34.769 1504.3167 02:39:24.39M 2015-10-08T01:37:13.897Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.770 1504.3156 02:39:24.59M 2015-10-08T01:37:14.102Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.893 34.763 1504.3076 02:39:24.78M 2015-10-08T01:37:14.307Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.891 34.761 1504.3060 02:39:25.00M 2015-10-08T01:37:14.529Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.891 34.761 1504.3044 02:39:25.20M 2015-10-08T01:37:14.712Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.890 34.760 1504.3036 02:39:25.42M 2015-10-08T01:37:14.912Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.759 1504.3020 02:39:25.60M 2015-10-08T01:37:15.117Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.888 34.759 1504.3013 02:39:25.80M 2015-10-08T01:37:15.317Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.758 1504.3004 02:39:26.02M 2015-10-08T01:37:15.522Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.887 34.758 1504.3004 02:39:26.22M 2015-10-08T01:37:15.729Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.890 34.761 1504.3027 02:39:26.41M 2015-10-08T01:37:15.932Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.890 34.761 1504.3031 02:39:26.61M 2015-10-08T01:37:16.132Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.891 34.761 1504.3031 02:39:26.81M 2015-10-08T01:37:16.337Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3016 02:39:27.03M 2015-10-08T01:37:16.542Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3014 02:39:27.23M 2015-10-08T01:37:16.742Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3066 02:39:27.43M 2015-10-08T01:37:16.947Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3069 02:39:27.63M 2015-10-08T01:37:17.147Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3064 02:39:27.83M 2015-10-08T01:37:17.347Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3071 02:39:28.05M 2015-10-08T01:37:17.552Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3074 02:39:28.24M 2015-10-08T01:37:17.757Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3074 02:39:28.45M 2015-10-08T01:37:17.962Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3088 02:39:28.65M 2015-10-08T01:37:18.162Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3066 02:39:28.84M 2015-10-08T01:37:18.369Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3070 02:39:29.06M 2015-10-08T01:37:18.572Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.768 1504.2946 02:39:29.26M 2015-10-08T01:37:18.772Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2943 02:39:29.46M 2015-10-08T01:37:18.992Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 02:39:29.66M 2015-10-08T01:37:19.177Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.881 34.756 1504.2816 02:39:29.88M 2015-10-08T01:37:19.382Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.758 1504.2849 02:39:30.08M 2015-10-08T01:37:19.582Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.759 1504.2866 02:39:30.28M 2015-10-08T01:37:19.787Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2889 02:39:30.47M 2015-10-08T01:37:19.992Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.763 1504.2915 02:39:30.67M 2015-10-08T01:37:20.192Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2916 02:39:30.87M 2015-10-08T01:37:20.397Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2922 02:39:31.09M 2015-10-08T01:37:20.602Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.761 1504.2922 02:39:31.29M 2015-10-08T01:37:20.802Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2985 02:39:31.49M 2015-10-08T01:37:21.009Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3000 02:39:31.69M 2015-10-08T01:37:21.208Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3009 02:39:31.89M 2015-10-08T01:37:21.412Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3019 02:39:32.11M 2015-10-08T01:37:21.612Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.767 1504.3036 02:39:32.30M 2015-10-08T01:37:21.817Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3041 02:39:32.50M 2015-10-08T01:37:22.022Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3052 02:39:32.70M 2015-10-08T01:37:22.222Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3065 02:39:32.90M 2015-10-08T01:37:22.432Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3068 02:39:33.12M 2015-10-08T01:37:22.632Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.768 1504.3070 02:39:33.32M 2015-10-08T01:37:22.832Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.769 1504.3087 02:39:33.52M 2015-10-08T01:37:23.037Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3047 02:39:33.72M 2015-10-08T01:37:23.238Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.763 1504.3043 02:39:33.92M 2015-10-08T01:37:23.463Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3049 02:39:34.14M 2015-10-08T01:37:23.646Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3051 02:39:34.35M 2015-10-08T01:37:23.848Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3040 02:39:34.53M 2015-10-08T01:37:24.053Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3027 02:39:34.74M 2015-10-08T01:37:24.258Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3020 02:39:34.93M 2015-10-08T01:37:24.458Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3030 02:39:35.15M 2015-10-08T01:37:24.662Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3037 02:39:35.35M 2015-10-08T01:37:24.862Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.760 1504.3053 02:39:35.55M 2015-10-08T01:37:25.062Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.760 1504.3054 02:39:35.75M 2015-10-08T01:37:25.272Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.760 1504.3055 02:39:35.94M 2015-10-08T01:37:25.472Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.890 34.760 1504.3052 02:39:36.17M 2015-10-08T01:37:25.678Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.760 1504.3051 02:39:36.37M 2015-10-08T01:37:25.878Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.891 34.761 1504.3053 02:39:36.57M 2015-10-08T01:37:26.077Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3047 02:39:36.76M 2015-10-08T01:37:26.283Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3048 02:39:36.96M 2015-10-08T01:37:26.488Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3041 02:39:37.18M 2015-10-08T01:37:26.693Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.890 34.760 1504.3041 02:39:37.38M 2015-10-08T01:37:26.925Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.890 34.760 1504.3047 02:39:37.58M 2015-10-08T01:37:27.098Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.890 34.760 1504.3046 02:39:37.78M 2015-10-08T01:37:27.298Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.890 34.760 1504.3041 02:39:38.00M 2015-10-08T01:37:27.526Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.890 34.760 1504.3030 02:39:38.20M 2015-10-08T01:37:27.703Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3093 02:39:38.40M 2015-10-08T01:37:27.923Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3098 02:39:38.59M 2015-10-08T01:37:28.125Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.767 1504.3099 02:39:38.81M 2015-10-08T01:37:28.318Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.768 1504.3097 02:39:39.01M 2015-10-08T01:37:28.518Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.768 1504.3104 02:39:39.21M 2015-10-08T01:37:28.723Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.902 34.773 1504.3153 02:39:39.41M 2015-10-08T01:37:28.930Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3149 02:39:39.61M 2015-10-08T01:37:29.129Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3151 02:39:39.81M 2015-10-08T01:37:29.333Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3140 02:39:40.03M 2015-10-08T01:37:29.533Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.772 1504.3129 02:39:40.23M 2015-10-08T01:37:29.738Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.771 1504.3118 02:39:40.42M 2015-10-08T01:37:29.943Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3109 02:39:40.63M 2015-10-08T01:37:30.143Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3103 02:39:40.82M 2015-10-08T01:37:30.343Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3096 02:39:41.04M 2015-10-08T01:37:30.543Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3088 02:39:41.24M 2015-10-08T01:37:30.753Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3076 02:39:41.44M 2015-10-08T01:37:30.953Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.769 1504.3060 02:39:41.64M 2015-10-08T01:37:31.158Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3048 02:39:41.84M 2015-10-08T01:37:31.358Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3037 02:39:42.06M 2015-10-08T01:37:31.566Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3019 02:39:42.26M 2015-10-08T01:37:31.768Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3007 02:39:42.46M 2015-10-08T01:37:31.968Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2997 02:39:42.65M 2015-10-08T01:37:32.173Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2993 02:39:42.85M 2015-10-08T01:37:32.393Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2990 02:39:43.07M 2015-10-08T01:37:32.578Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2987 02:39:43.29M 2015-10-08T01:37:32.783Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2990 02:39:43.47M 2015-10-08T01:37:32.983Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2987 02:39:43.67M 2015-10-08T01:37:33.188Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2981 02:39:43.87M 2015-10-08T01:37:33.393Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2975 02:39:44.09M 2015-10-08T01:37:33.593Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2971 02:39:44.29M 2015-10-08T01:37:33.798Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2972 02:39:44.49M 2015-10-08T01:37:34.003Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2975 02:39:44.68M 2015-10-08T01:37:34.203Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2986 02:39:44.88M 2015-10-08T01:37:34.408Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.3009 02:39:45.10M 2015-10-08T01:37:34.608Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2986 02:39:45.30M 2015-10-08T01:37:34.813Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.888 34.760 1504.2969 02:39:45.50M 2015-10-08T01:37:35.013Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.889 34.760 1504.2981 02:39:45.70M 2015-10-08T01:37:35.218Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.889 34.760 1504.2988 02:39:45.90M 2015-10-08T01:37:35.423Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.890 34.760 1504.2993 02:39:46.12M 2015-10-08T01:37:35.623Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.890 34.760 1504.2999 02:39:46.32M 2015-10-08T01:37:35.828Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.889 34.760 1504.2999 02:39:46.51M 2015-10-08T01:37:36.033Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.889 34.760 1504.2998 02:39:46.71M 2015-10-08T01:37:36.233Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3030 02:39:46.91M 2015-10-08T01:37:36.438Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.762 1504.3051 02:39:47.13M 2015-10-08T01:37:36.638Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3064 02:39:47.33M 2015-10-08T01:37:36.858Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3075 02:39:47.53M 2015-10-08T01:37:37.043Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3076 02:39:47.75M 2015-10-08T01:37:37.248Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.762 1504.3060 02:39:47.93M 2015-10-08T01:37:37.453Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3042 02:39:48.15M 2015-10-08T01:37:37.653Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.891 34.761 1504.3031 02:39:48.35M 2015-10-08T01:37:37.858Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3043 02:39:48.54M 2015-10-08T01:37:38.063Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.763 1504.3043 02:39:48.74M 2015-10-08T01:37:38.263Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3020 02:39:48.94M 2015-10-08T01:37:38.468Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.3005 02:39:49.16M 2015-10-08T01:37:38.673Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.887 34.758 1504.2992 02:39:49.36M 2015-10-08T01:37:38.873Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.758 1504.3002 02:39:49.56M 2015-10-08T01:37:39.085Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.896 34.765 1504.3097 02:39:49.76M 2015-10-08T01:37:39.283Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.897 34.766 1504.3104 02:39:49.96M 2015-10-08T01:37:39.483Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.765 1504.3083 02:39:50.18M 2015-10-08T01:37:39.683Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.767 1504.3098 02:39:50.38M 2015-10-08T01:37:39.888Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3073 02:39:50.57M 2015-10-08T01:37:40.093Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3062 02:39:50.77M 2015-10-08T01:37:40.293Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.762 1504.3052 02:39:50.97M 2015-10-08T01:37:40.498Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.892 34.762 1504.3052 02:39:51.19M 2015-10-08T01:37:40.703Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3047 02:39:51.39M 2015-10-08T01:37:40.903Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.760 1504.3040 02:39:51.59M 2015-10-08T01:37:41.103Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3019 02:39:51.79M 2015-10-08T01:37:41.328Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.888 34.758 1504.3013 02:39:52.01M 2015-10-08T01:37:41.526Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3015 02:39:52.22M 2015-10-08T01:37:41.726Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3010 02:39:52.40M 2015-10-08T01:37:41.918Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.888 34.758 1504.3005 02:39:52.60M 2015-10-08T01:37:42.126Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.887 34.758 1504.3000 02:39:52.80M 2015-10-08T01:37:42.323Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.887 34.758 1504.2992 02:39:53.02M 2015-10-08T01:37:42.528Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2982 02:39:53.22M 2015-10-08T01:37:42.730Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.759 1504.2991 02:39:53.42M 2015-10-08T01:37:42.933Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.889 34.760 1504.3005 02:39:53.62M 2015-10-08T01:37:43.138Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3146 02:39:53.82M 2015-10-08T01:37:43.338Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3153 02:39:54.04M 2015-10-08T01:37:43.543Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3102 02:39:54.24M 2015-10-08T01:37:43.765Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3073 02:39:54.44M 2015-10-08T01:37:43.948Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3037 02:39:54.64M 2015-10-08T01:37:44.153Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3030 02:39:54.83M 2015-10-08T01:37:44.358Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3026 02:39:55.05M 2015-10-08T01:37:44.558Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3046 02:39:55.25M 2015-10-08T01:37:44.758Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3063 02:39:55.45M 2015-10-08T01:37:44.963Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3071 02:39:55.65M 2015-10-08T01:37:45.163Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.768 1504.3073 02:39:55.85M 2015-10-08T01:37:45.370Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3083 02:39:56.07M 2015-10-08T01:37:45.573Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3101 02:39:56.27M 2015-10-08T01:37:45.793Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3112 02:39:56.46M 2015-10-08T01:37:45.978Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3107 02:39:56.68M 2015-10-08T01:37:46.178Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3092 02:39:56.86M 2015-10-08T01:37:46.383Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3085 02:39:57.08M 2015-10-08T01:37:46.589Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3082 02:39:57.28M 2015-10-08T01:37:46.793Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3087 02:39:57.48M 2015-10-08T01:37:46.994Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3092 02:39:57.68M 2015-10-08T01:37:47.193Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.770 1504.3090 02:39:57.87M 2015-10-08T01:37:47.398Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3093 02:39:58.09M 2015-10-08T01:37:47.603Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3082 02:39:58.30M 2015-10-08T01:37:47.808Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3070 02:39:58.49M 2015-10-08T01:37:48.010Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3071 02:39:58.69M 2015-10-08T01:37:48.214Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3066 02:39:58.89M 2015-10-08T01:37:48.419Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3073 02:39:59.11M 2015-10-08T01:37:48.619Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3063 02:39:59.31M 2015-10-08T01:37:48.819Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3055 02:39:59.51M 2015-10-08T01:37:49.023Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3060 02:39:59.71M 2015-10-08T01:37:49.229Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3070 02:39:59.91M 2015-10-08T01:37:49.434Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3076 02:40:00.13M 2015-10-08T01:37:49.634Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3064 02:40:00.33M 2015-10-08T01:37:49.839Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3060 02:40:00.52M 2015-10-08T01:37:50.039Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3053 02:40:00.72M 2015-10-08T01:37:50.259Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3057 02:40:00.92M 2015-10-08T01:37:50.444Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.894 34.764 1504.3040 02:40:01.16M 2015-10-08T01:37:50.649Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.894 34.764 1504.3043 02:40:01.34M 2015-10-08T01:37:50.854Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.891 34.761 1504.3015 02:40:01.54M 2015-10-08T01:37:51.054Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.890 34.760 1504.3003 02:40:01.74M 2015-10-08T01:37:51.259Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.889 34.759 1504.3007 02:40:01.94M 2015-10-08T01:37:51.459Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.888 34.758 1504.2998 02:40:02.16M 2015-10-08T01:37:51.664Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.886 34.756 1504.2985 02:40:02.35M 2015-10-08T01:37:51.869Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.887 34.756 1504.2997 02:40:02.56M 2015-10-08T01:37:52.074Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.887 34.757 1504.3003 02:40:02.75M 2015-10-08T01:37:52.274Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.888 34.757 1504.3015 02:40:02.95M 2015-10-08T01:37:52.474Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.889 34.759 1504.3020 02:40:03.17M 2015-10-08T01:37:52.679Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3037 02:40:03.37M 2015-10-08T01:37:52.884Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.764 1504.3091 02:40:03.57M 2015-10-08T01:37:53.084Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.895 34.765 1504.3104 02:40:03.77M 2015-10-08T01:37:53.289Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3104 02:40:03.97M 2015-10-08T01:37:53.494Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.767 1504.3109 02:40:04.18M 2015-10-08T01:37:53.694Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.768 1504.3120 02:40:04.39M 2015-10-08T01:37:53.899Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.769 1504.3136 02:40:04.58M 2015-10-08T01:37:54.099Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3136 02:40:04.78M 2015-10-08T01:37:54.304Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.769 1504.3129 02:40:05.00M 2015-10-08T01:37:54.504Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3131 02:40:05.20M 2015-10-08T01:37:54.724Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3136 02:40:05.40M 2015-10-08T01:37:54.909Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.901 34.771 1504.3143 02:40:05.61M 2015-10-08T01:37:55.114Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3151 02:40:05.80M 2015-10-08T01:37:55.319Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.771 1504.3160 02:40:06.02M 2015-10-08T01:37:55.524Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.902 34.771 1504.3165 02:40:06.22M 2015-10-08T01:37:55.726Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3173 02:40:06.42M 2015-10-08T01:37:55.931Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.903 34.772 1504.3187 02:40:06.61M 2015-10-08T01:37:56.129Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.904 34.773 1504.3193 02:40:06.81M 2015-10-08T01:37:56.334Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.904 34.773 1504.3192 02:40:07.03M 2015-10-08T01:37:56.534Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.903 34.772 1504.3191 02:40:07.23M 2015-10-08T01:37:56.739Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.903 34.772 1504.3197 02:40:07.43M 2015-10-08T01:37:56.944Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3199 02:40:07.63M 2015-10-08T01:37:57.144Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.904 34.772 1504.3212 02:40:07.83M 2015-10-08T01:37:57.349Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.771 1504.3206 02:40:08.05M 2015-10-08T01:37:57.549Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.771 1504.3208 02:40:08.24M 2015-10-08T01:37:57.754Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.903 34.772 1504.3206 02:40:08.44M 2015-10-08T01:37:57.959Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.771 1504.3197 02:40:08.64M 2015-10-08T01:37:58.159Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.772 1504.3198 02:40:08.84M 2015-10-08T01:37:58.366Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.904 34.773 1504.3208 02:40:09.06M 2015-10-08T01:37:58.570Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.772 1504.3199 02:40:09.26M 2015-10-08T01:37:58.769Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3192 02:40:09.46M 2015-10-08T01:37:58.974Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.903 34.772 1504.3188 02:40:09.66M 2015-10-08T01:37:59.194Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.773 1504.3193 02:40:09.86M 2015-10-08T01:37:59.405Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3179 02:40:10.09M 2015-10-08T01:37:59.579Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.894 34.763 1504.3074 02:40:10.28M 2015-10-08T01:37:59.784Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3055 02:40:10.47M 2015-10-08T01:37:59.989Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3044 02:40:10.67M