2015-10-08T01:36:00.024Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3069 02:38:10.66M 2015-10-08T01:36:00.184Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3065 02:38:10.90M 2015-10-08T01:36:00.384Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3052 02:38:11.08M 2015-10-08T01:36:00.589Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3080 02:38:11.28M 2015-10-08T01:36:00.789Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.771 1504.3082 02:38:11.48M 2015-10-08T01:36:00.994Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.771 1504.3082 02:38:11.68M 2015-10-08T01:36:01.199Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.771 1504.3076 02:38:11.87M 2015-10-08T01:36:01.399Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.772 1504.3082 02:38:12.09M 2015-10-08T01:36:01.599Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3103 02:38:12.29M 2015-10-08T01:36:01.804Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3119 02:38:12.49M 2015-10-08T01:36:02.009Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.773 1504.3129 02:38:12.69M 2015-10-08T01:36:02.209Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3120 02:38:12.89M 2015-10-08T01:36:02.414Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3109 02:38:13.10M 2015-10-08T01:36:02.619Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3101 02:38:13.31M 2015-10-08T01:36:02.819Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.2988 02:38:13.50M 2015-10-08T01:36:03.039Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2970 02:38:13.70M 2015-10-08T01:36:03.234Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2963 02:38:13.92M 2015-10-08T01:36:03.429Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3055 02:38:14.12M 2015-10-08T01:36:03.634Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3064 02:38:14.32M 2015-10-08T01:36:03.834Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3075 02:38:14.52M 2015-10-08T01:36:04.039Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3085 02:38:14.72M 2015-10-08T01:36:04.244Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3109 02:38:14.92M 2015-10-08T01:36:04.449Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3077 02:38:15.14M 2015-10-08T01:36:04.649Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3094 02:38:15.34M 2015-10-08T01:36:04.849Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3097 02:38:15.54M 2015-10-08T01:36:05.099Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.775 1504.3091 02:38:15.73M 2015-10-08T01:36:05.259Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3087 02:38:16.00M 2015-10-08T01:36:05.459Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3079 02:38:16.15M 2015-10-08T01:36:05.664Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.773 1504.3071 02:38:16.35M 2015-10-08T01:36:05.869Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3063 02:38:16.55M 2015-10-08T01:36:06.069Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.772 1504.3057 02:38:16.75M 2015-10-08T01:36:06.274Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3053 02:38:16.95M 2015-10-08T01:36:06.474Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3053 02:38:17.17M 2015-10-08T01:36:06.679Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3054 02:38:17.36M 2015-10-08T01:36:06.884Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3063 02:38:17.56M 2015-10-08T01:36:07.084Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3065 02:38:17.76M 2015-10-08T01:36:07.289Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.768 1504.3065 02:38:17.96M 2015-10-08T01:36:07.504Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3060 02:38:18.18M 2015-10-08T01:36:07.694Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3051 02:38:18.39M 2015-10-08T01:36:07.899Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3036 02:38:18.58M 2015-10-08T01:36:08.099Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3027 02:38:18.78M 2015-10-08T01:36:08.304Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3018 02:38:19.00M 2015-10-08T01:36:08.509Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3069 02:38:19.20M 2015-10-08T01:36:08.709Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3068 02:38:19.40M 2015-10-08T01:36:08.914Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3068 02:38:19.60M 2015-10-08T01:36:09.114Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3065 02:38:19.79M 2015-10-08T01:36:09.319Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.771 1504.3079 02:38:20.01M 2015-10-08T01:36:09.524Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3094 02:38:20.21M 2015-10-08T01:36:09.724Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3093 02:38:20.41M 2015-10-08T01:36:09.930Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3080 02:38:20.61M 2015-10-08T01:36:10.129Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3080 02:38:20.81M 2015-10-08T01:36:10.334Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3075 02:38:21.03M 2015-10-08T01:36:10.534Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3074 02:38:21.23M 2015-10-08T01:36:10.739Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3074 02:38:21.43M 2015-10-08T01:36:10.944Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3076 02:38:21.63M 2015-10-08T01:36:11.144Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3066 02:38:21.82M 2015-10-08T01:36:11.349Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3065 02:38:22.04M 2015-10-08T01:36:11.549Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3057 02:38:22.24M 2015-10-08T01:36:11.754Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3054 02:38:22.44M 2015-10-08T01:36:11.974Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3052 02:38:22.64M 2015-10-08T01:36:12.159Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3058 02:38:22.85M 2015-10-08T01:36:12.366Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.774 1504.3069 02:38:23.06M 2015-10-08T01:36:12.569Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3070 02:38:23.25M 2015-10-08T01:36:12.769Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3074 02:38:23.46M 2015-10-08T01:36:12.974Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3083 02:38:23.65M 2015-10-08T01:36:13.205Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.776 1504.3082 02:38:23.85M 2015-10-08T01:36:13.380Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3086 02:38:24.07M 2015-10-08T01:36:13.584Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3093 02:38:24.27M 2015-10-08T01:36:13.784Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.904 34.776 1504.3104 02:38:24.47M 2015-10-08T01:36:14.005Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3108 02:38:24.67M 2015-10-08T01:36:14.189Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3104 02:38:24.87M 2015-10-08T01:36:14.394Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3113 02:38:25.08M 2015-10-08T01:36:14.599Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.905 34.777 1504.3123 02:38:25.29M 2015-10-08T01:36:14.799Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.905 34.777 1504.3134 02:38:25.49M 2015-10-08T01:36:15.004Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3140 02:38:25.68M 2015-10-08T01:36:15.250Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.777 1504.3147 02:38:25.88M 2015-10-08T01:36:15.409Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.777 1504.3148 02:38:26.15M 2015-10-08T01:36:15.615Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.778 1504.3156 02:38:26.30M 2015-10-08T01:36:15.815Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3163 02:38:26.50M 2015-10-08T01:36:16.019Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3165 02:38:26.70M 2015-10-08T01:36:16.220Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.907 34.778 1504.3175 02:38:26.90M 2015-10-08T01:36:16.445Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.908 34.778 1504.3177 02:38:27.12M 2015-10-08T01:36:16.625Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.907 34.778 1504.3177 02:38:27.33M 2015-10-08T01:36:16.830Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.907 34.777 1504.3181 02:38:27.51M 2015-10-08T01:36:17.035Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.906 34.776 1504.3186 02:38:27.71M 2015-10-08T01:36:17.235Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.776 1504.3198 02:38:27.91M 2015-10-08T01:36:17.440Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3207 02:38:28.13M 2015-10-08T01:36:17.645Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.776 1504.3209 02:38:28.33M 2015-10-08T01:36:17.850Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.776 1504.3208 02:38:28.53M 2015-10-08T01:36:18.050Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.907 34.776 1504.3212 02:38:28.73M 2015-10-08T01:36:18.255Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.907 34.775 1504.3208 02:38:28.93M 2015-10-08T01:36:18.455Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.775 1504.3192 02:38:29.15M 2015-10-08T01:36:18.660Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3179 02:38:29.35M 2015-10-08T01:36:18.865Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.904 34.774 1504.3167 02:38:29.55M 2015-10-08T01:36:19.085Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.904 34.773 1504.3167 02:38:29.75M 2015-10-08T01:36:19.270Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.904 34.773 1504.3156 02:38:29.94M 2015-10-08T01:36:19.470Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3153 02:38:30.16M 2015-10-08T01:36:19.675Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3148 02:38:30.36M 2015-10-08T01:36:19.875Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3138 02:38:30.56M 2015-10-08T01:36:20.080Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.774 1504.3138 02:38:30.76M 2015-10-08T01:36:20.330Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.774 1504.3132 02:38:30.96M 2015-10-08T01:36:20.485Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3094 02:38:31.22M 2015-10-08T01:36:20.690Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3083 02:38:31.37M 2015-10-08T01:36:20.905Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3088 02:38:31.58M 2015-10-08T01:36:21.095Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3086 02:38:31.79M 2015-10-08T01:36:21.300Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3082 02:38:31.97M 2015-10-08T01:36:21.500Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.773 1504.3085 02:38:32.19M 2015-10-08T01:36:21.700Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3079 02:38:32.39M 2015-10-08T01:36:21.905Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3071 02:38:32.59M 2015-10-08T01:36:22.110Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3081 02:38:32.79M 2015-10-08T01:36:22.315Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3076 02:38:33.01M 2015-10-08T01:36:22.515Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3083 02:38:33.21M 2015-10-08T01:36:22.715Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3077 02:38:33.40M 2015-10-08T01:36:22.920Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3070 02:38:33.60M 2015-10-08T01:36:23.125Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3058 02:38:33.80M 2015-10-08T01:36:23.330Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3047 02:38:34.02M 2015-10-08T01:36:23.530Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3048 02:38:34.22M 2015-10-08T01:36:23.735Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3044 02:38:34.42M 2015-10-08T01:36:23.935Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3047 02:38:34.62M 2015-10-08T01:36:24.166Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.772 1504.3057 02:38:34.82M 2015-10-08T01:36:24.345Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3066 02:38:35.04M 2015-10-08T01:36:24.545Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3086 02:38:35.24M 2015-10-08T01:36:24.750Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3093 02:38:35.44M 2015-10-08T01:36:24.955Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3083 02:38:35.64M 2015-10-08T01:36:25.155Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3071 02:38:35.83M 2015-10-08T01:36:25.375Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3073 02:38:36.05M 2015-10-08T01:36:25.560Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3069 02:38:36.27M 2015-10-08T01:36:25.765Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.769 1504.3057 02:38:36.45M 2015-10-08T01:36:25.965Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3051 02:38:36.65M 2015-10-08T01:36:26.170Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3043 02:38:36.85M 2015-10-08T01:36:26.370Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3042 02:38:37.07M 2015-10-08T01:36:26.575Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3044 02:38:37.27M 2015-10-08T01:36:26.780Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3053 02:38:37.47M 2015-10-08T01:36:26.980Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3047 02:38:37.67M 2015-10-08T01:36:27.185Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3047 02:38:37.86M 2015-10-08T01:36:27.390Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3043 02:38:38.08M 2015-10-08T01:36:27.590Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3032 02:38:38.28M 2015-10-08T01:36:27.795Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3026 02:38:38.48M 2015-10-08T01:36:28.000Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3036 02:38:38.68M 2015-10-08T01:36:28.200Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.773 1504.3046 02:38:38.88M 2015-10-08T01:36:28.405Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.772 1504.3046 02:38:39.10M 2015-10-08T01:36:28.605Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3044 02:38:39.30M 2015-10-08T01:36:28.810Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.773 1504.3051 02:38:39.49M 2015-10-08T01:36:29.045Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3051 02:38:39.70M 2015-10-08T01:36:29.215Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3059 02:38:39.89M 2015-10-08T01:36:29.415Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3077 02:38:40.11M 2015-10-08T01:36:29.625Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3079 02:38:40.31M 2015-10-08T01:36:29.845Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3096 02:38:40.51M 2015-10-08T01:36:30.030Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3103 02:38:40.73M 2015-10-08T01:36:30.230Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.773 1504.3108 02:38:40.91M 2015-10-08T01:36:30.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3119 02:38:41.13M 2015-10-08T01:36:30.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3129 02:38:41.41M 2015-10-08T01:36:30.850Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3123 02:38:41.53M 2015-10-08T01:36:31.050Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3110 02:38:41.73M 2015-10-08T01:36:31.250Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3103 02:38:41.93M 2015-10-08T01:36:31.460Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3110 02:38:42.15M 2015-10-08T01:36:31.660Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.772 1504.3115 02:38:42.35M 2015-10-08T01:36:31.865Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3123 02:38:42.55M 2015-10-08T01:36:32.065Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3121 02:38:42.75M 2015-10-08T01:36:32.270Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3115 02:38:42.95M 2015-10-08T01:36:32.475Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.903 34.774 1504.3108 02:38:43.17M 2015-10-08T01:36:32.675Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.773 1504.3112 02:38:43.37M 2015-10-08T01:36:32.880Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:38:43.56M 2015-10-08T01:36:33.296Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3114 02:38:43.76M 2015-10-08T01:36:33.296Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.774 1504.3108 02:38:44.07M 2015-10-08T01:36:33.500Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3105 02:38:44.19M 2015-10-08T01:36:33.725Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3110 02:38:44.39M 2015-10-08T01:36:33.905Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3118 02:38:44.59M 2015-10-08T01:36:34.105Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3126 02:38:44.79M 2015-10-08T01:36:34.325Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3136 02:38:45.00M 2015-10-08T01:36:34.510Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3142 02:38:45.22M 2015-10-08T01:36:34.715Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.775 1504.3143 02:38:45.40M 2015-10-08T01:36:34.920Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3096 02:38:45.60M 2015-10-08T01:36:35.120Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3081 02:38:45.80M 2015-10-08T01:36:35.325Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 02:38:46.02M 2015-10-08T01:36:35.525Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3055 02:38:46.22M 2015-10-08T01:36:35.730Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3046 02:38:46.42M 2015-10-08T01:36:35.935Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3043 02:38:46.62M 2015-10-08T01:36:36.135Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3041 02:38:46.82M 2015-10-08T01:36:36.365Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3040 02:38:47.03M 2015-10-08T01:36:36.540Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3040 02:38:47.23M 2015-10-08T01:36:36.745Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3041 02:38:47.43M 2015-10-08T01:36:36.950Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3055 02:38:47.63M 2015-10-08T01:36:37.150Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3060 02:38:47.83M 2015-10-08T01:36:37.355Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3065 02:38:48.05M 2015-10-08T01:36:37.560Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.769 1504.3079 02:38:48.25M 2015-10-08T01:36:37.760Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3091 02:38:48.45M 2015-10-08T01:36:37.960Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3082 02:38:48.65M 2015-10-08T01:36:38.166Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.770 1504.3082 02:38:48.84M 2015-10-08T01:36:38.371Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3081 02:38:49.06M 2015-10-08T01:36:38.576Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3085 02:38:49.26M 2015-10-08T01:36:38.791Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3090 02:38:49.46M 2015-10-08T01:36:38.981Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.769 1504.3091 02:38:49.68M 2015-10-08T01:36:39.205Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3079 02:38:49.86M 2015-10-08T01:36:39.406Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.770 1504.3071 02:38:50.08M 2015-10-08T01:36:39.590Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3068 02:38:50.28M 2015-10-08T01:36:39.790Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3080 02:38:50.48M 2015-10-08T01:36:39.995Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3077 02:38:50.68M 2015-10-08T01:36:40.195Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3071 02:38:50.87M 2015-10-08T01:36:40.401Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.767 1504.3079 02:38:51.09M 2015-10-08T01:36:40.601Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.897 34.767 1504.3076 02:38:51.29M 2015-10-08T01:36:40.805Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.766 1504.3076 02:38:51.49M 2015-10-08T01:36:41.006Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3073 02:38:51.69M 2015-10-08T01:36:41.211Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.764 1504.3069 02:38:51.89M 2015-10-08T01:36:41.416Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3074 02:38:52.11M 2015-10-08T01:36:41.616Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3079 02:38:52.31M 2015-10-08T01:36:41.821Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3077 02:38:52.51M 2015-10-08T01:36:42.021Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.765 1504.3085 02:38:52.71M 2015-10-08T01:36:42.226Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.765 1504.3081 02:38:52.90M 2015-10-08T01:36:42.431Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.766 1504.3081 02:38:53.12M 2015-10-08T01:36:42.636Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.766 1504.3073 02:38:53.32M 2015-10-08T01:36:42.836Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.767 1504.3071 02:38:53.52M 2015-10-08T01:36:43.041Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3075 02:38:53.72M 2015-10-08T01:36:43.256Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3071 02:38:53.92M 2015-10-08T01:36:43.446Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3049 02:38:54.15M 2015-10-08T01:36:43.651Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3029 02:38:54.34M 2015-10-08T01:36:43.851Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3020 02:38:54.54M 2015-10-08T01:36:44.056Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3014 02:38:54.74M 2015-10-08T01:36:44.261Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.3007 02:38:54.94M 2015-10-08T01:36:44.461Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2994 02:38:55.16M 2015-10-08T01:36:44.666Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2982 02:38:55.35M 2015-10-08T01:36:44.866Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2974 02:38:55.55M 2015-10-08T01:36:45.071Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2966 02:38:55.75M 2015-10-08T01:36:45.284Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.762 1504.2958 02:38:55.95M 2015-10-08T01:36:45.477Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2946 02:38:56.17M 2015-10-08T01:36:45.681Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.760 1504.2957 02:38:56.37M 2015-10-08T01:36:45.881Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.760 1504.2957 02:38:56.57M 2015-10-08T01:36:46.086Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.886 34.759 1504.2949 02:38:56.77M 2015-10-08T01:36:46.291Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.886 34.758 1504.2952 02:38:56.96M 2015-10-08T01:36:46.491Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.886 34.758 1504.2961 02:38:57.18M 2015-10-08T01:36:46.725Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.886 34.758 1504.2974 02:38:57.38M 2015-10-08T01:36:46.896Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.886 34.758 1504.2982 02:38:57.58M 2015-10-08T01:36:47.101Z|I-OCEAN7-304-XXXX| 27.45 14.206 41.887 34.758 1504.2996 02:38:57.78M 2015-10-08T01:36:47.301Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.887 34.758 1504.2999 02:38:58.00M 2015-10-08T01:36:47.506Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.887 34.758 1504.3007 02:38:58.20M 2015-10-08T01:36:47.726Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.887 34.757 1504.3005 02:38:58.40M 2015-10-08T01:36:47.911Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3005 02:38:58.61M 2015-10-08T01:36:48.116Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3005 02:38:58.80M 2015-10-08T01:36:48.316Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3007 02:38:59.01M 2015-10-08T01:36:48.521Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3007 02:38:59.21M 2015-10-08T01:36:48.729Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.887 34.758 1504.2999 02:38:59.41M 2015-10-08T01:36:48.929Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.888 34.758 1504.3007 02:38:59.61M 2015-10-08T01:36:49.131Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.889 34.759 1504.3010 02:38:59.81M 2015-10-08T01:36:49.331Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.889 34.760 1504.3009 02:39:00.03M 2015-10-08T01:36:49.536Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3002 02:39:00.23M 2015-10-08T01:36:49.765Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2993 02:39:00.43M 2015-10-08T01:36:49.946Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2997 02:39:00.62M 2015-10-08T01:36:50.165Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3069 02:39:00.83M 2015-10-08T01:36:50.351Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3064 02:39:01.05M 2015-10-08T01:36:50.551Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.898 34.769 1504.3048 02:39:01.25M 2015-10-08T01:36:50.765Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.769 1504.3049 02:39:01.44M 2015-10-08T01:36:50.961Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.769 1504.3042 02:39:01.64M 2015-10-08T01:36:51.161Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.897 34.769 1504.3033 02:39:01.84M 2015-10-08T01:36:51.366Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.768 1504.3035 02:39:02.06M 2015-10-08T01:36:51.566Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.768 1504.3033 02:39:02.26M 2015-10-08T01:36:51.771Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3036 02:39:02.46M 2015-10-08T01:36:51.976Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.767 1504.3027 02:39:02.66M 2015-10-08T01:36:52.191Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.766 1504.3014 02:39:02.86M 2015-10-08T01:36:52.381Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3007 02:39:03.09M 2015-10-08T01:36:52.581Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3000 02:39:03.27M 2015-10-08T01:36:52.786Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2988 02:39:03.47M 2015-10-08T01:36:52.986Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.763 1504.2974 02:39:03.67M 2015-10-08T01:36:53.191Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.763 1504.2965 02:39:03.87M 2015-10-08T01:36:53.391Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2965 02:39:04.09M 2015-10-08T01:36:53.601Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2966 02:39:04.29M 2015-10-08T01:36:53.801Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2979 02:39:04.49M 2015-10-08T01:36:54.001Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2980 02:39:04.69M 2015-10-08T01:36:54.208Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2985 02:39:04.89M 2015-10-08T01:36:54.406Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2992 02:39:05.10M 2015-10-08T01:36:54.616Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2988 02:39:05.30M 2015-10-08T01:36:54.811Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2986 02:39:05.50M 2015-10-08T01:36:55.016Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2974 02:39:05.70M 2015-10-08T01:36:55.221Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2975 02:39:05.90M 2015-10-08T01:36:55.426Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2976 02:39:06.12M 2015-10-08T01:36:55.626Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.2994 02:39:06.32M 2015-10-08T01:36:55.831Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3008 02:39:06.52M 2015-10-08T01:36:56.031Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3024 02:39:06.72M 2015-10-08T01:36:56.236Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3026 02:39:06.91M 2015-10-08T01:36:56.441Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3033 02:39:07.13M 2015-10-08T01:36:56.661Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3040 02:39:07.33M 2015-10-08T01:36:56.846Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3032 02:39:07.55M 2015-10-08T01:36:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3035 02:39:07.73M 2015-10-08T01:36:57.251Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3044 02:39:07.93M 2015-10-08T01:36:57.451Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3044 02:39:08.15M 2015-10-08T01:36:57.656Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3049 02:39:08.35M 2015-10-08T01:36:57.861Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3058 02:39:08.54M 2015-10-08T01:36:58.061Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3065 02:39:08.75M 2015-10-08T01:36:58.266Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3076 02:39:08.94M 2015-10-08T01:36:58.467Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3085 02:39:09.16M 2015-10-08T01:36:58.685Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3090 02:39:09.36M 2015-10-08T01:36:58.876Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3088 02:39:09.56M 2015-10-08T01:36:59.082Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3086 02:39:09.76M 2015-10-08T01:36:59.281Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3094 02:39:09.96M 2015-10-08T01:36:59.486Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3092 02:39:10.18M 2015-10-08T01:36:59.686Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3092 02:39:10.38M 2015-10-08T01:36:59.892Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3093 02:39:10.58M