2015-10-08T01:35:00.088Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.759 1504.2971 02:37:10.76M 2015-10-08T01:35:00.287Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.758 1504.2964 02:37:10.96M 2015-10-08T01:35:00.511Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2944 02:37:11.18M 2015-10-08T01:35:00.691Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.881 34.753 1504.2899 02:37:11.40M 2015-10-08T01:35:00.896Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.881 34.753 1504.2893 02:37:11.58M 2015-10-08T01:35:01.101Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.881 34.753 1504.2899 02:37:11.78M 2015-10-08T01:35:01.306Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.881 34.753 1504.2898 02:37:12.00M 2015-10-08T01:35:01.506Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.881 34.752 1504.2889 02:37:12.20M 2015-10-08T01:35:01.711Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.883 34.754 1504.2906 02:37:12.40M 2015-10-08T01:35:01.911Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.883 34.755 1504.2900 02:37:12.59M 2015-10-08T01:35:02.116Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.883 34.755 1504.2904 02:37:12.79M 2015-10-08T01:35:02.321Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.883 34.756 1504.2906 02:37:13.01M 2015-10-08T01:35:02.521Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.884 34.756 1504.2904 02:37:13.21M 2015-10-08T01:35:02.728Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.885 34.757 1504.2913 02:37:13.41M 2015-10-08T01:35:02.931Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.884 34.756 1504.2893 02:37:13.61M 2015-10-08T01:35:03.129Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2897 02:37:13.81M 2015-10-08T01:35:03.331Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.757 1504.2903 02:37:14.02M 2015-10-08T01:35:03.537Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.885 34.757 1504.2917 02:37:14.22M 2015-10-08T01:35:03.741Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.885 34.757 1504.2930 02:37:14.42M 2015-10-08T01:35:03.941Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.758 1504.2937 02:37:14.62M 2015-10-08T01:35:04.146Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2944 02:37:14.82M 2015-10-08T01:35:04.346Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2950 02:37:15.04M 2015-10-08T01:35:04.551Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2960 02:37:15.24M 2015-10-08T01:35:04.751Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.760 1504.2964 02:37:15.44M 2015-10-08T01:35:04.976Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.760 1504.2970 02:37:15.64M 2015-10-08T01:35:05.161Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.756 1504.2927 02:37:15.85M 2015-10-08T01:35:05.366Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.755 1504.2933 02:37:16.05M 2015-10-08T01:35:05.605Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.878 34.750 1504.2866 02:37:16.25M 2015-10-08T01:35:05.767Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.878 34.749 1504.2871 02:37:16.45M 2015-10-08T01:35:06.006Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.877 34.749 1504.2871 02:37:16.65M 2015-10-08T01:35:06.177Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.877 34.748 1504.2881 02:37:16.85M 2015-10-08T01:35:06.406Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.877 34.748 1504.2886 02:37:17.07M 2015-10-08T01:35:06.582Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.877 34.748 1504.2882 02:37:17.27M 2015-10-08T01:35:06.787Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.877 34.748 1504.2888 02:37:17.47M 2015-10-08T01:35:06.992Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.877 34.747 1504.2888 02:37:17.67M 2015-10-08T01:35:07.192Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.877 34.748 1504.2905 02:37:17.87M 2015-10-08T01:35:07.397Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.878 34.748 1504.2908 02:37:18.08M 2015-10-08T01:35:07.601Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.878 34.749 1504.2915 02:37:18.28M 2015-10-08T01:35:07.802Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.878 34.749 1504.2916 02:37:18.49M 2015-10-08T01:35:08.002Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.879 34.749 1504.2910 02:37:18.68M 2015-10-08T01:35:08.207Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.879 34.749 1504.2925 02:37:18.88M 2015-10-08T01:35:08.445Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.879 34.749 1504.2924 02:37:19.10M 2015-10-08T01:35:08.612Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.880 34.750 1504.2921 02:37:19.30M 2015-10-08T01:35:08.812Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.880 34.750 1504.2933 02:37:19.50M 2015-10-08T01:35:09.045Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.881 34.751 1504.2939 02:37:19.70M 2015-10-08T01:35:09.267Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.881 34.752 1504.2944 02:37:19.89M 2015-10-08T01:35:09.442Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.882 34.752 1504.2948 02:37:20.16M 2015-10-08T01:35:09.627Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.882 34.752 1504.2960 02:37:20.33M 2015-10-08T01:35:09.832Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.883 34.752 1504.2966 02:37:20.51M 2015-10-08T01:35:10.037Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.883 34.753 1504.2968 02:37:20.71M 2015-10-08T01:35:10.237Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.884 34.754 1504.2974 02:37:20.91M 2015-10-08T01:35:10.442Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.884 34.754 1504.2974 02:37:21.13M 2015-10-08T01:35:10.642Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.885 34.755 1504.2987 02:37:21.33M 2015-10-08T01:35:10.847Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.886 34.756 1504.2990 02:37:21.53M 2015-10-08T01:35:11.052Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.886 34.757 1504.2994 02:37:21.73M 2015-10-08T01:35:11.252Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3082 02:37:21.93M 2015-10-08T01:35:11.457Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3082 02:37:22.14M 2015-10-08T01:35:11.657Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3081 02:37:22.34M 2015-10-08T01:35:11.862Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3081 02:37:22.54M 2015-10-08T01:35:12.062Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.764 1504.3074 02:37:22.74M 2015-10-08T01:35:12.267Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.764 1504.3076 02:37:22.94M 2015-10-08T01:35:12.485Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3073 02:37:23.16M 2015-10-08T01:35:12.677Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.766 1504.3083 02:37:23.36M 2015-10-08T01:35:12.877Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.758 1504.2998 02:37:23.56M 2015-10-08T01:35:13.077Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.887 34.758 1504.2992 02:37:23.76M 2015-10-08T01:35:13.282Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.887 34.758 1504.2994 02:37:23.95M 2015-10-08T01:35:13.487Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.759 1504.2997 02:37:24.17M 2015-10-08T01:35:13.689Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.889 34.760 1504.3007 02:37:24.37M 2015-10-08T01:35:13.912Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.889 34.760 1504.3014 02:37:24.57M 2015-10-08T01:35:14.092Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3000 02:37:24.79M 2015-10-08T01:35:14.297Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2992 02:37:24.97M 2015-10-08T01:35:14.497Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.889 34.760 1504.2999 02:37:25.19M 2015-10-08T01:35:14.702Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.760 1504.3010 02:37:25.39M 2015-10-08T01:35:14.907Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3022 02:37:25.59M 2015-10-08T01:35:15.107Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3030 02:37:25.78M 2015-10-08T01:35:15.312Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.891 34.762 1504.3018 02:37:26.00M 2015-10-08T01:35:15.517Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.762 1504.3024 02:37:26.21M 2015-10-08T01:35:15.717Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.762 1504.3029 02:37:26.40M 2015-10-08T01:35:15.922Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.762 1504.3040 02:37:26.60M 2015-10-08T01:35:16.127Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3052 02:37:26.80M 2015-10-08T01:35:16.330Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3054 02:37:27.02M 2015-10-08T01:35:16.532Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3037 02:37:27.22M 2015-10-08T01:35:16.737Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3026 02:37:27.42M 2015-10-08T01:35:16.965Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.891 34.762 1504.3013 02:37:27.62M 2015-10-08T01:35:17.142Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.891 34.761 1504.3008 02:37:27.82M 2015-10-08T01:35:17.342Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.891 34.761 1504.3010 02:37:28.04M 2015-10-08T01:35:17.565Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.890 34.761 1504.2999 02:37:28.23M 2015-10-08T01:35:17.752Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.879 34.751 1504.2881 02:37:28.44M 2015-10-08T01:35:17.952Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.879 34.751 1504.2888 02:37:28.63M 2015-10-08T01:35:18.157Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.880 34.751 1504.2894 02:37:28.83M 2015-10-08T01:35:18.377Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.888 34.758 1504.2983 02:37:29.05M 2015-10-08T01:35:18.562Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.759 1504.2985 02:37:29.27M 2015-10-08T01:35:18.762Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.882 34.753 1504.2914 02:37:29.45M 2015-10-08T01:35:18.970Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.753 1504.2898 02:37:29.65M 2015-10-08T01:35:19.172Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.753 1504.2889 02:37:29.85M 2015-10-08T01:35:19.417Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.752 1504.2875 02:37:30.06M 2015-10-08T01:35:19.605Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.752 1504.2866 02:37:30.31M 2015-10-08T01:35:19.777Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.751 1504.2867 02:37:30.46M 2015-10-08T01:35:19.982Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2872 02:37:30.66M 2015-10-08T01:35:20.187Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.750 1504.2871 02:37:30.86M 2015-10-08T01:35:20.392Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.879 34.751 1504.2893 02:37:31.08M 2015-10-08T01:35:20.592Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.880 34.752 1504.2905 02:37:31.28M 2015-10-08T01:35:20.805Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.881 34.753 1504.2911 02:37:31.48M 2015-10-08T01:35:20.997Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.882 34.754 1504.2920 02:37:31.68M 2015-10-08T01:35:21.202Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.884 34.756 1504.2937 02:37:31.87M 2015-10-08T01:35:21.402Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2955 02:37:32.09M 2015-10-08T01:35:21.609Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2972 02:37:32.29M 2015-10-08T01:35:21.808Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.759 1504.2985 02:37:32.49M 2015-10-08T01:35:22.012Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.886 34.758 1504.2977 02:37:32.69M 2015-10-08T01:35:22.217Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2977 02:37:32.89M 2015-10-08T01:35:22.417Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2971 02:37:33.11M 2015-10-08T01:35:22.622Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.884 34.754 1504.2969 02:37:33.31M 2015-10-08T01:35:22.842Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.883 34.754 1504.2961 02:37:33.51M 2015-10-08T01:35:23.027Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.883 34.754 1504.2965 02:37:33.72M 2015-10-08T01:35:23.232Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.754 1504.2959 02:37:33.90M 2015-10-08T01:35:23.432Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.883 34.754 1504.2953 02:37:34.12M 2015-10-08T01:35:23.637Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2948 02:37:34.32M 2015-10-08T01:35:23.837Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2948 02:37:34.52M 2015-10-08T01:35:24.042Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.883 34.753 1504.2948 02:37:34.72M 2015-10-08T01:35:24.249Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.885 34.755 1504.2970 02:37:34.92M 2015-10-08T01:35:24.497Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.884 34.755 1504.2964 02:37:35.14M 2015-10-08T01:35:24.652Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.889 34.759 1504.3020 02:37:35.39M 2015-10-08T01:35:24.852Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3026 02:37:35.54M 2015-10-08T01:35:25.085Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3025 02:37:35.74M 2015-10-08T01:35:25.262Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.760 1504.3021 02:37:35.93M 2015-10-08T01:35:25.462Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.760 1504.3024 02:37:36.15M 2015-10-08T01:35:25.662Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3029 02:37:36.35M 2015-10-08T01:35:25.872Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3036 02:37:36.55M 2015-10-08T01:35:26.072Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.761 1504.3046 02:37:36.75M 2015-10-08T01:35:26.277Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3044 02:37:36.95M 2015-10-08T01:35:26.477Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.883 34.754 1504.2960 02:37:37.17M 2015-10-08T01:35:26.677Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.882 34.753 1504.2949 02:37:37.37M 2015-10-08T01:35:26.882Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.882 34.752 1504.2942 02:37:37.56M 2015-10-08T01:35:27.088Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.881 34.752 1504.2927 02:37:37.76M 2015-10-08T01:35:27.312Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.880 34.751 1504.2917 02:37:37.97M 2015-10-08T01:35:27.492Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.879 34.750 1504.2898 02:37:38.20M 2015-10-08T01:35:27.697Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.879 34.750 1504.2891 02:37:38.38M 2015-10-08T01:35:27.903Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.879 34.751 1504.2891 02:37:38.58M 2015-10-08T01:35:28.108Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.880 34.751 1504.2893 02:37:38.78M 2015-10-08T01:35:28.308Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.880 34.751 1504.2917 02:37:39.00M 2015-10-08T01:35:28.513Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.880 34.751 1504.2915 02:37:39.20M 2015-10-08T01:35:28.712Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.880 34.751 1504.2908 02:37:39.40M 2015-10-08T01:35:28.917Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.881 34.752 1504.2908 02:37:39.60M 2015-10-08T01:35:29.117Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.881 34.753 1504.2914 02:37:39.80M 2015-10-08T01:35:29.326Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.881 34.753 1504.2906 02:37:40.01M 2015-10-08T01:35:29.529Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.882 34.754 1504.2905 02:37:40.21M 2015-10-08T01:35:29.728Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.882 34.754 1504.2915 02:37:40.41M 2015-10-08T01:35:29.933Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.883 34.755 1504.2920 02:37:40.61M 2015-10-08T01:35:30.133Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.883 34.755 1504.2910 02:37:40.81M 2015-10-08T01:35:30.332Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.883 34.755 1504.2899 02:37:41.03M 2015-10-08T01:35:30.542Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.882 34.754 1504.2892 02:37:41.22M 2015-10-08T01:35:30.743Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.882 34.754 1504.2880 02:37:41.43M 2015-10-08T01:35:30.948Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.881 34.754 1504.2866 02:37:41.63M 2015-10-08T01:35:31.153Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.875 34.748 1504.2798 02:37:41.83M 2015-10-08T01:35:31.353Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2843 02:37:42.05M 2015-10-08T01:35:31.558Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2855 02:37:42.24M 2015-10-08T01:35:31.778Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.880 34.753 1504.2855 02:37:42.44M 2015-10-08T01:35:31.963Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.757 1504.2906 02:37:42.66M 2015-10-08T01:35:32.163Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2911 02:37:42.84M 2015-10-08T01:35:32.369Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2915 02:37:43.06M 2015-10-08T01:35:32.605Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.878 34.750 1504.2858 02:37:43.26M 2015-10-08T01:35:32.773Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.878 34.750 1504.2856 02:37:43.46M 2015-10-08T01:35:32.978Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.869 34.742 1504.2783 02:37:43.66M 2015-10-08T01:35:33.178Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.870 34.744 1504.2749 02:37:43.86M 2015-10-08T01:35:33.383Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.870 34.744 1504.2748 02:37:44.07M 2015-10-08T01:35:33.588Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.870 34.744 1504.2753 02:37:44.27M 2015-10-08T01:35:33.788Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.870 34.744 1504.2750 02:37:44.47M 2015-10-08T01:35:33.993Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.870 34.745 1504.2755 02:37:44.67M 2015-10-08T01:35:34.193Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.880 34.754 1504.2860 02:37:44.87M 2015-10-08T01:35:34.398Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.882 34.755 1504.2869 02:37:45.09M 2015-10-08T01:35:34.648Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.882 34.756 1504.2871 02:37:45.29M 2015-10-08T01:35:34.803Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.876 34.751 1504.2809 02:37:45.53M 2015-10-08T01:35:35.008Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.876 34.750 1504.2811 02:37:45.69M 2015-10-08T01:35:35.208Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.877 34.751 1504.2826 02:37:45.89M 2015-10-08T01:35:35.413Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.877 34.751 1504.2828 02:37:46.10M 2015-10-08T01:35:35.618Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.877 34.750 1504.2833 02:37:46.30M 2015-10-08T01:35:35.818Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.753 1504.2866 02:37:46.50M 2015-10-08T01:35:36.018Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.753 1504.2866 02:37:46.70M 2015-10-08T01:35:36.243Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.879 34.752 1504.2871 02:37:46.90M 2015-10-08T01:35:36.433Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.879 34.751 1504.2874 02:37:47.13M 2015-10-08T01:35:36.633Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.878 34.751 1504.2880 02:37:47.32M 2015-10-08T01:35:36.833Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.879 34.751 1504.2886 02:37:47.52M 2015-10-08T01:35:37.038Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.752 1504.2891 02:37:47.71M 2015-10-08T01:35:37.243Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.752 1504.2899 02:37:47.91M 2015-10-08T01:35:37.443Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.752 1504.2894 02:37:48.13M 2015-10-08T01:35:37.649Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2932 02:37:48.33M 2015-10-08T01:35:37.848Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.884 34.756 1504.2935 02:37:48.53M 2015-10-08T01:35:38.053Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.757 1504.2936 02:37:48.73M 2015-10-08T01:35:38.258Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.757 1504.2943 02:37:48.93M 2015-10-08T01:35:38.458Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.757 1504.2942 02:37:49.15M 2015-10-08T01:35:38.658Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.758 1504.2960 02:37:49.35M 2015-10-08T01:35:38.863Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2975 02:37:49.54M 2015-10-08T01:35:39.068Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2988 02:37:49.75M 2015-10-08T01:35:39.273Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.887 34.758 1504.2979 02:37:49.95M 2015-10-08T01:35:39.473Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.887 34.758 1504.2958 02:37:50.16M 2015-10-08T01:35:39.725Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.758 1504.2963 02:37:50.36M 2015-10-08T01:35:39.878Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3024 02:37:50.61M 2015-10-08T01:35:40.083Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3042 02:37:50.76M 2015-10-08T01:35:40.283Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3009 02:37:50.96M 2015-10-08T01:35:40.488Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3002 02:37:51.18M 2015-10-08T01:35:40.708Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.761 1504.2991 02:37:51.38M 2015-10-08T01:35:40.898Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2986 02:37:51.59M 2015-10-08T01:35:41.125Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2980 02:37:51.78M 2015-10-08T01:35:41.303Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.756 1504.2927 02:37:51.97M 2015-10-08T01:35:41.503Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.874 34.747 1504.2821 02:37:52.19M 2015-10-08T01:35:41.708Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.874 34.747 1504.2815 02:37:52.39M 2015-10-08T01:35:41.925Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.874 34.746 1504.2813 02:37:52.59M 2015-10-08T01:35:42.113Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.877 34.749 1504.2843 02:37:52.79M 2015-10-08T01:35:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.876 34.749 1504.2833 02:37:53.01M 2015-10-08T01:35:42.518Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.876 34.749 1504.2832 02:37:53.21M 2015-10-08T01:35:42.723Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.875 34.748 1504.2816 02:37:53.41M 2015-10-08T01:35:42.923Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.874 34.748 1504.2810 02:37:53.61M 2015-10-08T01:35:43.128Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.873 34.747 1504.2799 02:37:53.80M 2015-10-08T01:35:43.333Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.879 34.752 1504.2861 02:37:54.03M 2015-10-08T01:35:43.533Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.880 34.753 1504.2866 02:37:54.22M 2015-10-08T01:35:43.738Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.881 34.754 1504.2882 02:37:54.42M 2015-10-08T01:35:43.938Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.883 34.755 1504.2898 02:37:54.62M 2015-10-08T01:35:44.143Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.883 34.755 1504.2905 02:37:54.82M 2015-10-08T01:35:44.348Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.884 34.756 1504.2922 02:37:55.04M 2015-10-08T01:35:44.548Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.882 34.754 1504.2913 02:37:55.24M 2015-10-08T01:35:44.798Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.882 34.754 1504.2905 02:37:55.44M 2015-10-08T01:35:44.958Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.882 34.754 1504.2900 02:37:55.68M 2015-10-08T01:35:45.178Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.882 34.754 1504.2905 02:37:55.84M 2015-10-08T01:35:45.363Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.878 34.751 1504.2864 02:37:56.07M 2015-10-08T01:35:45.563Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.877 34.750 1504.2847 02:37:56.25M 2015-10-08T01:35:45.763Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.878 34.751 1504.2842 02:37:56.45M 2015-10-08T01:35:45.969Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.877 34.750 1504.2838 02:37:56.65M 2015-10-08T01:35:46.173Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.877 34.751 1504.2834 02:37:56.85M 2015-10-08T01:35:46.378Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2899 02:37:57.07M 2015-10-08T01:35:46.578Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2917 02:37:57.27M 2015-10-08T01:35:46.783Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.759 1504.2942 02:37:57.47M 2015-10-08T01:35:46.983Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2949 02:37:57.66M 2015-10-08T01:35:47.188Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2969 02:37:57.86M 2015-10-08T01:35:47.393Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2992 02:37:58.08M 2015-10-08T01:35:47.593Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3018 02:37:58.28M 2015-10-08T01:35:47.798Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3038 02:37:58.48M 2015-10-08T01:35:47.998Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3052 02:37:58.68M 2015-10-08T01:35:48.203Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3075 02:37:58.88M 2015-10-08T01:35:48.408Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3094 02:37:59.10M 2015-10-08T01:35:48.609Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3108 02:37:59.30M 2015-10-08T01:35:48.813Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3116 02:37:59.50M 2015-10-08T01:35:49.013Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3114 02:37:59.69M 2015-10-08T01:35:49.218Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3114 02:37:59.89M 2015-10-08T01:35:49.423Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3113 02:38:00.11M 2015-10-08T01:35:49.643Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3119 02:38:00.31M 2015-10-08T01:35:49.828Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.771 1504.3123 02:38:00.53M 2015-10-08T01:35:50.033Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.769 1504.3096 02:38:00.71M 2015-10-08T01:35:50.233Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.768 1504.3088 02:38:00.91M 2015-10-08T01:35:50.438Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3080 02:38:01.13M 2015-10-08T01:35:50.638Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3077 02:38:01.33M 2015-10-08T01:35:50.843Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.770 1504.3080 02:38:01.53M 2015-10-08T01:35:51.048Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3083 02:38:01.72M 2015-10-08T01:35:51.249Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3073 02:38:01.92M 2015-10-08T01:35:51.448Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3057 02:38:02.14M 2015-10-08T01:35:51.653Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3057 02:38:02.34M 2015-10-08T01:35:51.858Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3059 02:38:02.54M 2015-10-08T01:35:52.058Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3076 02:38:02.74M 2015-10-08T01:35:52.263Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3080 02:38:02.94M 2015-10-08T01:35:52.485Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.768 1504.3085 02:38:03.16M 2015-10-08T01:35:52.669Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3091 02:38:03.36M 2015-10-08T01:35:52.874Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3099 02:38:03.55M 2015-10-08T01:35:53.074Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3099 02:38:03.76M 2015-10-08T01:35:53.279Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3098 02:38:03.95M 2015-10-08T01:35:53.483Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3090 02:38:04.17M 2015-10-08T01:35:53.683Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.895 34.765 1504.3081 02:38:04.37M 2015-10-08T01:35:53.892Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3068 02:38:04.57M 2015-10-08T01:35:54.109Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3046 02:38:04.77M 2015-10-08T01:35:54.294Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.763 1504.3038 02:38:05.01M 2015-10-08T01:35:54.499Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3030 02:38:05.19M 2015-10-08T01:35:54.725Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3003 02:38:05.39M 2015-10-08T01:35:54.949Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2980 02:38:05.58M 2015-10-08T01:35:55.104Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2959 02:38:05.83M 2015-10-08T01:35:55.314Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2942 02:38:06.00M 2015-10-08T01:35:55.514Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.760 1504.2955 02:38:06.20M 2015-10-08T01:35:55.714Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2969 02:38:06.40M 2015-10-08T01:35:55.919Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2980 02:38:06.60M 2015-10-08T01:35:56.124Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2988 02:38:06.80M 2015-10-08T01:35:56.324Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 02:38:07.02M 2015-10-08T01:35:56.524Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2979 02:38:07.22M 2015-10-08T01:35:56.729Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2979 02:38:07.41M 2015-10-08T01:35:56.934Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2972 02:38:07.61M 2015-10-08T01:35:57.134Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.761 1504.2966 02:38:07.81M 2015-10-08T01:35:57.339Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2963 02:38:08.03M 2015-10-08T01:35:57.544Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2965 02:38:08.23M 2015-10-08T01:35:57.744Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2969 02:38:08.43M 2015-10-08T01:35:57.954Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2979 02:38:08.63M 2015-10-08T01:35:58.154Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2997 02:38:08.83M 2015-10-08T01:35:58.354Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.759 1504.2999 02:38:09.05M 2015-10-08T01:35:58.574Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.3005 02:38:09.25M 2015-10-08T01:35:58.759Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3016 02:38:09.46M 2015-10-08T01:35:58.964Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3019 02:38:09.64M 2015-10-08T01:35:59.169Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3009 02:38:09.85M 2015-10-08T01:35:59.369Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.762 1504.3003 02:38:10.06M 2015-10-08T01:35:59.574Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.761 1504.2990 02:38:10.26M 2015-10-08T01:35:59.779Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3062 02:38:10.46M