2015-10-08T01:34:00.194Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.763 1504.3105 02:36:10.86M 2015-10-08T01:34:00.399Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.894 34.763 1504.3088 02:36:11.08M 2015-10-08T01:34:00.599Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3069 02:36:11.28M 2015-10-08T01:34:00.799Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2997 02:36:11.48M 2015-10-08T01:34:01.004Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.890 34.760 1504.3031 02:36:11.68M 2015-10-08T01:34:01.209Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3026 02:36:11.88M 2015-10-08T01:34:01.409Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3029 02:36:12.10M 2015-10-08T01:34:01.614Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3108 02:36:12.30M 2015-10-08T01:34:01.819Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3108 02:36:12.50M 2015-10-08T01:34:02.019Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.772 1504.3169 02:36:12.70M 2015-10-08T01:34:02.219Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.772 1504.3158 02:36:12.89M 2015-10-08T01:34:02.439Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3149 02:36:13.11M 2015-10-08T01:34:02.634Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.771 1504.3147 02:36:13.33M 2015-10-08T01:34:02.834Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3175 02:36:13.51M 2015-10-08T01:34:03.034Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3176 02:36:13.71M 2015-10-08T01:34:03.234Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3180 02:36:13.91M 2015-10-08T01:34:03.439Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.903 34.773 1504.3175 02:36:14.12M 2015-10-08T01:34:03.644Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3171 02:36:14.33M 2015-10-08T01:34:03.849Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.904 34.771 1504.3243 02:36:14.53M 2015-10-08T01:34:04.049Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.770 1504.3240 02:36:14.73M 2015-10-08T01:34:04.249Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.904 34.770 1504.3248 02:36:14.92M 2015-10-08T01:34:04.454Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.897 34.764 1504.3176 02:36:15.14M 2015-10-08T01:34:04.659Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.896 34.763 1504.3168 02:36:15.34M 2015-10-08T01:34:04.859Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.896 34.763 1504.3174 02:36:15.54M 2015-10-08T01:34:05.064Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.897 34.764 1504.3188 02:36:15.74M 2015-10-08T01:34:05.274Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.898 34.765 1504.3209 02:36:15.94M 2015-10-08T01:34:05.469Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.900 34.766 1504.3215 02:36:16.16M 2015-10-08T01:34:05.674Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.901 34.767 1504.3220 02:36:16.35M 2015-10-08T01:34:05.874Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3213 02:36:16.56M 2015-10-08T01:34:06.079Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3208 02:36:16.75M 2015-10-08T01:34:06.285Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3203 02:36:16.95M 2015-10-08T01:34:06.484Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3202 02:36:17.17M 2015-10-08T01:34:06.689Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3198 02:36:17.37M 2015-10-08T01:34:06.909Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3180 02:36:17.57M 2015-10-08T01:34:07.109Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3164 02:36:17.79M 2015-10-08T01:34:07.299Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3136 02:36:17.97M 2015-10-08T01:34:07.504Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3131 02:36:18.19M 2015-10-08T01:34:07.704Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3124 02:36:18.39M 2015-10-08T01:34:07.909Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3110 02:36:18.59M 2015-10-08T01:34:08.114Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3098 02:36:18.78M 2015-10-08T01:34:08.314Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.884 34.755 1504.2952 02:36:19.00M 2015-10-08T01:34:08.514Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.883 34.754 1504.2942 02:36:19.20M 2015-10-08T01:34:08.719Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.883 34.754 1504.2941 02:36:19.40M 2015-10-08T01:34:08.924Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.884 34.754 1504.2946 02:36:19.60M 2015-10-08T01:34:09.130Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.880 34.751 1504.2915 02:36:19.80M 2015-10-08T01:34:09.329Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.881 34.752 1504.2919 02:36:20.02M 2015-10-08T01:34:09.565Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.881 34.752 1504.2916 02:36:20.22M 2015-10-08T01:34:09.734Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.880 34.752 1504.2914 02:36:20.42M 2015-10-08T01:34:09.939Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.882 34.753 1504.2926 02:36:20.62M 2015-10-08T01:34:10.139Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.879 34.750 1504.2898 02:36:20.81M 2015-10-08T01:34:10.344Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.879 34.750 1504.2903 02:36:21.03M 2015-10-08T01:34:10.544Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.878 34.749 1504.2896 02:36:21.23M 2015-10-08T01:34:10.749Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.878 34.750 1504.2896 02:36:21.43M 2015-10-08T01:34:10.954Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.879 34.750 1504.2892 02:36:21.63M 2015-10-08T01:34:11.154Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.750 1504.2893 02:36:21.83M 2015-10-08T01:34:11.379Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.749 1504.2892 02:36:22.04M 2015-10-08T01:34:11.564Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.878 34.749 1504.2899 02:36:22.26M 2015-10-08T01:34:11.764Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.879 34.750 1504.2904 02:36:22.45M 2015-10-08T01:34:12.006Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.879 34.750 1504.2905 02:36:22.64M 2015-10-08T01:34:12.169Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.879 34.750 1504.2904 02:36:22.84M 2015-10-08T01:34:12.374Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.756 1504.2972 02:36:23.06M 2015-10-08T01:34:12.574Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.757 1504.2971 02:36:23.26M 2015-10-08T01:34:12.779Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.886 34.758 1504.2970 02:36:23.46M 2015-10-08T01:34:12.984Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2969 02:36:23.66M 2015-10-08T01:34:13.184Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2965 02:36:23.86M 2015-10-08T01:34:13.389Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.761 1504.2963 02:36:24.08M 2015-10-08T01:34:13.594Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3085 02:36:24.28M 2015-10-08T01:34:13.794Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3079 02:36:24.48M 2015-10-08T01:34:13.999Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3093 02:36:24.67M 2015-10-08T01:34:14.199Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3102 02:36:24.87M 2015-10-08T01:34:14.404Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.775 1504.3109 02:36:25.09M 2015-10-08T01:34:14.645Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3032 02:36:25.29M 2015-10-08T01:34:14.809Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3022 02:36:25.49M 2015-10-08T01:34:15.014Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3013 02:36:25.69M 2015-10-08T01:34:15.214Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3020 02:36:25.89M 2015-10-08T01:34:15.419Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3031 02:36:26.11M 2015-10-08T01:34:15.619Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3027 02:36:26.30M 2015-10-08T01:34:15.844Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3024 02:36:26.50M 2015-10-08T01:34:16.029Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3014 02:36:26.72M 2015-10-08T01:34:16.245Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3120 02:36:26.90M 2015-10-08T01:34:16.434Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3137 02:36:27.12M 2015-10-08T01:34:16.634Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3143 02:36:27.32M 2015-10-08T01:34:16.839Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.902 34.772 1504.3138 02:36:27.52M 2015-10-08T01:34:17.039Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3130 02:36:27.72M 2015-10-08T01:34:17.244Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.772 1504.3116 02:36:27.91M 2015-10-08T01:34:17.449Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3130 02:36:28.14M 2015-10-08T01:34:17.654Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3118 02:36:28.34M 2015-10-08T01:34:17.859Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3098 02:36:28.54M 2015-10-08T01:34:18.059Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3094 02:36:28.74M 2015-10-08T01:34:18.259Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3090 02:36:28.93M 2015-10-08T01:34:18.464Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.773 1504.3083 02:36:29.15M 2015-10-08T01:34:18.670Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3082 02:36:29.35M 2015-10-08T01:34:18.874Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3073 02:36:29.55M 2015-10-08T01:34:19.074Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3110 02:36:29.75M 2015-10-08T01:34:19.274Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3102 02:36:29.95M 2015-10-08T01:34:19.479Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3098 02:36:30.17M 2015-10-08T01:34:19.684Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.767 1504.3094 02:36:30.36M 2015-10-08T01:34:19.884Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3142 02:36:30.56M 2015-10-08T01:34:20.089Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.771 1504.3154 02:36:30.76M 2015-10-08T01:34:20.310Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.772 1504.3159 02:36:30.96M 2015-10-08T01:34:20.494Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.773 1504.3163 02:36:31.20M 2015-10-08T01:34:20.699Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.773 1504.3175 02:36:31.38M 2015-10-08T01:34:20.899Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3186 02:36:31.58M 2015-10-08T01:34:21.104Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.776 1504.3197 02:36:31.78M 2015-10-08T01:34:21.305Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.776 1504.3196 02:36:32.00M 2015-10-08T01:34:21.510Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.775 1504.3185 02:36:32.19M 2015-10-08T01:34:21.714Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.774 1504.3177 02:36:32.40M 2015-10-08T01:34:21.915Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3174 02:36:32.60M 2015-10-08T01:34:22.120Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3164 02:36:32.79M 2015-10-08T01:34:22.325Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3156 02:36:33.01M 2015-10-08T01:34:22.525Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3153 02:36:33.21M 2015-10-08T01:34:22.730Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3138 02:36:33.41M 2015-10-08T01:34:22.931Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3126 02:36:33.61M 2015-10-08T01:34:23.135Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3124 02:36:33.81M 2015-10-08T01:34:23.335Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3124 02:36:34.03M 2015-10-08T01:34:23.540Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.768 1504.3121 02:36:34.22M 2015-10-08T01:34:23.745Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.767 1504.3114 02:36:34.43M 2015-10-08T01:34:23.945Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.899 34.769 1504.3124 02:36:34.62M 2015-10-08T01:34:24.150Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3112 02:36:34.82M 2015-10-08T01:34:24.355Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3053 02:36:35.04M 2015-10-08T01:34:24.555Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3048 02:36:35.24M 2015-10-08T01:34:24.775Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3040 02:36:35.44M 2015-10-08T01:34:24.965Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.770 1504.3035 02:36:35.66M 2015-10-08T01:34:25.165Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.762 1504.2942 02:36:35.84M 2015-10-08T01:34:25.365Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2932 02:36:36.06M 2015-10-08T01:34:25.570Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2925 02:36:36.26M 2015-10-08T01:34:25.775Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.760 1504.2921 02:36:36.46M 2015-10-08T01:34:25.975Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.759 1504.2920 02:36:36.65M 2015-10-08T01:34:26.180Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2922 02:36:36.85M 2015-10-08T01:34:26.380Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2943 02:36:37.07M 2015-10-08T01:34:26.585Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2939 02:36:37.27M 2015-10-08T01:34:26.790Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.759 1504.2957 02:36:37.47M 2015-10-08T01:34:26.995Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.887 34.758 1504.2970 02:36:37.67M 2015-10-08T01:34:27.195Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.887 34.758 1504.2988 02:36:37.87M 2015-10-08T01:34:27.400Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.887 34.757 1504.2997 02:36:38.09M 2015-10-08T01:34:27.600Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.757 1504.2997 02:36:38.29M 2015-10-08T01:34:27.805Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.757 1504.2994 02:36:38.48M 2015-10-08T01:34:28.010Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.757 1504.2992 02:36:38.68M 2015-10-08T01:34:28.210Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.887 34.758 1504.2997 02:36:38.88M 2015-10-08T01:34:28.410Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.886 34.757 1504.2993 02:36:39.10M 2015-10-08T01:34:28.660Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.756 1504.2985 02:36:39.30M 2015-10-08T01:34:28.820Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.755 1504.2986 02:36:39.54M 2015-10-08T01:34:29.025Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.884 34.754 1504.2987 02:36:39.70M 2015-10-08T01:34:29.240Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.884 34.753 1504.2987 02:36:39.90M 2015-10-08T01:34:29.425Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.883 34.753 1504.2982 02:36:40.13M 2015-10-08T01:34:29.635Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.883 34.752 1504.2975 02:36:40.31M 2015-10-08T01:34:29.835Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.882 34.751 1504.2955 02:36:40.52M 2015-10-08T01:34:30.035Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.883 34.753 1504.2981 02:36:40.71M 2015-10-08T01:34:30.240Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.885 34.755 1504.2993 02:36:40.91M 2015-10-08T01:34:30.445Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.886 34.756 1504.3011 02:36:41.13M 2015-10-08T01:34:30.645Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.887 34.756 1504.3030 02:36:41.33M 2015-10-08T01:34:30.850Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.888 34.757 1504.3046 02:36:41.53M 2015-10-08T01:34:31.085Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.888 34.757 1504.3053 02:36:41.73M 2015-10-08T01:34:31.255Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.889 34.758 1504.3070 02:36:41.93M 2015-10-08T01:34:31.460Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.891 34.759 1504.3086 02:36:42.15M 2015-10-08T01:34:31.660Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.892 34.761 1504.3094 02:36:42.34M 2015-10-08T01:34:31.865Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.894 34.763 1504.3107 02:36:42.54M 2015-10-08T01:34:32.070Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.763 1504.3091 02:36:42.74M 2015-10-08T01:34:32.270Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.763 1504.3087 02:36:42.94M 2015-10-08T01:34:32.475Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.763 1504.3085 02:36:43.16M 2015-10-08T01:34:32.680Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.763 1504.3075 02:36:43.36M 2015-10-08T01:34:32.880Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3071 02:36:43.56M 2015-10-08T01:34:33.085Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.764 1504.3079 02:36:43.76M 2015-10-08T01:34:33.285Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.763 1504.3075 02:36:43.96M 2015-10-08T01:34:33.490Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.894 34.764 1504.3062 02:36:44.18M 2015-10-08T01:34:33.755Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3134 02:36:44.38M 2015-10-08T01:34:33.895Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3104 02:36:44.64M 2015-10-08T01:34:34.095Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3097 02:36:44.77M 2015-10-08T01:34:34.300Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3086 02:36:44.97M 2015-10-08T01:34:34.505Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3080 02:36:45.19M 2015-10-08T01:34:34.705Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3062 02:36:45.39M 2015-10-08T01:34:34.910Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.895 34.766 1504.3049 02:36:45.59M 2015-10-08T01:34:35.115Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.899 34.769 1504.3091 02:36:45.79M 2015-10-08T01:34:35.315Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.766 1504.3055 02:36:46.01M 2015-10-08T01:34:35.515Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.766 1504.3048 02:36:46.21M 2015-10-08T01:34:35.720Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.764 1504.3043 02:36:46.40M 2015-10-08T01:34:35.925Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3029 02:36:46.60M 2015-10-08T01:34:36.125Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.761 1504.3008 02:36:46.80M 2015-10-08T01:34:36.330Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.889 34.760 1504.2990 02:36:47.02M 2015-10-08T01:34:36.535Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.889 34.760 1504.2996 02:36:47.22M 2015-10-08T01:34:36.735Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2998 02:36:47.42M 2015-10-08T01:34:36.935Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.3002 02:36:47.62M 2015-10-08T01:34:37.140Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2993 02:36:47.81M 2015-10-08T01:34:37.345Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2996 02:36:48.04M 2015-10-08T01:34:37.545Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2993 02:36:48.24M 2015-10-08T01:34:37.750Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.3002 02:36:48.43M 2015-10-08T01:34:37.955Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.761 1504.3020 02:36:48.63M 2015-10-08T01:34:38.176Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.890 34.760 1504.3019 02:36:48.83M 2015-10-08T01:34:38.360Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.890 34.760 1504.3020 02:36:49.07M 2015-10-08T01:34:38.565Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3022 02:36:49.25M 2015-10-08T01:34:38.810Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.890 34.759 1504.3029 02:36:49.45M 2015-10-08T01:34:38.970Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3026 02:36:49.69M 2015-10-08T01:34:39.175Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.889 34.758 1504.3030 02:36:49.85M 2015-10-08T01:34:39.375Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3019 02:36:50.07M 2015-10-08T01:34:39.580Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.3011 02:36:50.26M 2015-10-08T01:34:39.780Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.889 34.759 1504.3031 02:36:50.46M 2015-10-08T01:34:39.985Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.886 34.756 1504.3004 02:36:50.66M 2015-10-08T01:34:40.190Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.885 34.754 1504.2998 02:36:50.86M 2015-10-08T01:34:40.390Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2924 02:36:51.08M 2015-10-08T01:34:40.595Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.756 1504.2906 02:36:51.28M 2015-10-08T01:34:40.795Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2888 02:36:51.48M 2015-10-08T01:34:41.000Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.755 1504.2875 02:36:51.68M 2015-10-08T01:34:41.206Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.881 34.755 1504.2867 02:36:51.88M 2015-10-08T01:34:41.405Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.754 1504.2859 02:36:52.10M 2015-10-08T01:34:41.605Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.881 34.755 1504.2863 02:36:52.30M 2015-10-08T01:34:41.815Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.882 34.756 1504.2861 02:36:52.49M 2015-10-08T01:34:42.015Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.883 34.756 1504.2871 02:36:52.69M 2015-10-08T01:34:42.220Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.883 34.757 1504.2888 02:36:52.89M 2015-10-08T01:34:42.421Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.884 34.757 1504.2900 02:36:53.11M 2015-10-08T01:34:42.641Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.884 34.757 1504.2913 02:36:53.31M 2015-10-08T01:34:42.826Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.885 34.757 1504.2926 02:36:53.52M 2015-10-08T01:34:43.031Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2935 02:36:53.71M 2015-10-08T01:34:43.235Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.886 34.758 1504.2950 02:36:53.91M 2015-10-08T01:34:43.435Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.886 34.758 1504.2957 02:36:54.13M 2015-10-08T01:34:43.640Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.758 1504.2969 02:36:54.32M 2015-10-08T01:34:43.891Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.759 1504.2981 02:36:54.52M 2015-10-08T01:34:44.046Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2998 02:36:54.77M 2015-10-08T01:34:44.251Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.889 34.760 1504.2998 02:36:54.92M 2015-10-08T01:34:44.485Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3009 02:36:55.14M 2015-10-08T01:34:44.656Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3013 02:36:55.34M 2015-10-08T01:34:44.856Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3019 02:36:55.54M 2015-10-08T01:34:45.061Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3013 02:36:55.74M 2015-10-08T01:34:45.261Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3018 02:36:55.94M 2015-10-08T01:34:45.486Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3022 02:36:56.15M 2015-10-08T01:34:45.671Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3027 02:36:56.35M 2015-10-08T01:34:45.871Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2961 02:36:56.55M 2015-10-08T01:34:46.076Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.753 1504.2953 02:36:56.75M 2015-10-08T01:34:46.281Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.752 1504.2948 02:36:56.95M 2015-10-08T01:34:46.481Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2952 02:36:57.17M 2015-10-08T01:34:46.686Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.753 1504.2954 02:36:57.37M 2015-10-08T01:34:46.887Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.884 34.754 1504.2959 02:36:57.57M 2015-10-08T01:34:47.106Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.885 34.755 1504.2968 02:36:57.77M 2015-10-08T01:34:47.296Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2976 02:36:58.00M 2015-10-08T01:34:47.501Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.757 1504.2992 02:36:58.19M 2015-10-08T01:34:47.701Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2996 02:36:58.39M 2015-10-08T01:34:47.906Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.888 34.758 1504.3005 02:36:58.58M 2015-10-08T01:34:48.106Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.888 34.758 1504.3007 02:36:58.78M 2015-10-08T01:34:48.311Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3014 02:36:59.00M 2015-10-08T01:34:48.511Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.766 1504.3098 02:36:59.20M 2015-10-08T01:34:48.716Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3097 02:36:59.40M 2015-10-08T01:34:48.925Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.762 1504.3031 02:36:59.60M 2015-10-08T01:34:49.121Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3005 02:36:59.80M 2015-10-08T01:34:49.326Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3040 02:37:00.02M 2015-10-08T01:34:49.526Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.757 1504.3010 02:37:00.22M 2015-10-08T01:34:49.731Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.886 34.756 1504.2996 02:37:00.41M 2015-10-08T01:34:49.936Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.884 34.754 1504.2971 02:37:00.61M 2015-10-08T01:34:50.136Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.885 34.755 1504.2975 02:37:00.81M 2015-10-08T01:34:50.341Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.886 34.755 1504.2988 02:37:01.03M 2015-10-08T01:34:50.541Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.886 34.755 1504.2998 02:37:01.23M 2015-10-08T01:34:50.746Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3013 02:37:01.43M 2015-10-08T01:34:50.946Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3016 02:37:01.63M 2015-10-08T01:34:51.151Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.887 34.756 1504.3005 02:37:01.83M 2015-10-08T01:34:51.356Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.757 1504.3007 02:37:02.05M 2015-10-08T01:34:51.576Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.756 1504.2996 02:37:02.24M 2015-10-08T01:34:51.761Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.888 34.758 1504.3004 02:37:02.46M 2015-10-08T01:34:51.966Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.887 34.757 1504.2994 02:37:02.64M 2015-10-08T01:34:52.166Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3040 02:37:02.84M 2015-10-08T01:34:52.371Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3046 02:37:03.06M 2015-10-08T01:34:52.571Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.885 34.755 1504.2960 02:37:03.26M 2015-10-08T01:34:52.776Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.884 34.754 1504.2948 02:37:03.46M 2015-10-08T01:34:52.981Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.883 34.753 1504.2935 02:37:03.66M 2015-10-08T01:34:53.181Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.881 34.752 1504.2920 02:37:03.86M 2015-10-08T01:34:53.386Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.882 34.753 1504.2931 02:37:04.08M 2015-10-08T01:34:53.586Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.883 34.753 1504.2939 02:37:04.28M 2015-10-08T01:34:53.791Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.882 34.753 1504.2937 02:37:04.47M 2015-10-08T01:34:53.996Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.882 34.752 1504.2938 02:37:04.67M 2015-10-08T01:34:54.196Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.883 34.754 1504.2954 02:37:04.87M 2015-10-08T01:34:54.401Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.883 34.753 1504.2950 02:37:05.09M 2015-10-08T01:34:54.606Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.887 34.755 1504.3063 02:37:05.29M 2015-10-08T01:34:54.808Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.887 34.755 1504.3065 02:37:05.49M 2015-10-08T01:34:55.011Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.887 34.755 1504.3065 02:37:05.69M 2015-10-08T01:34:55.216Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.887 34.755 1504.3063 02:37:05.89M 2015-10-08T01:34:55.416Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.888 34.755 1504.3069 02:37:06.11M 2015-10-08T01:34:55.616Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.888 34.756 1504.3081 02:37:06.30M 2015-10-08T01:34:55.821Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.888 34.756 1504.3091 02:37:06.50M 2015-10-08T01:34:56.041Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.888 34.756 1504.3094 02:37:06.70M 2015-10-08T01:34:56.226Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.892 34.759 1504.3123 02:37:06.92M 2015-10-08T01:34:56.431Z|I-OCEAN7-304-XXXX| 27.41 14.209 41.889 34.757 1504.3092 02:37:07.12M 2015-10-08T01:34:56.636Z|I-OCEAN7-304-XXXX| 27.43 14.209 41.888 34.756 1504.3071 02:37:07.32M 2015-10-08T01:34:56.845Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.886 34.755 1504.3035 02:37:07.52M 2015-10-08T01:34:57.041Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.884 34.754 1504.3003 02:37:07.72M 2015-10-08T01:34:57.241Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.882 34.752 1504.2963 02:37:07.92M 2015-10-08T01:34:57.441Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.883 34.753 1504.2960 02:37:08.13M 2015-10-08T01:34:57.647Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.884 34.755 1504.2960 02:37:08.33M 2015-10-08T01:34:57.885Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.885 34.756 1504.2966 02:37:08.53M 2015-10-08T01:34:58.056Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.886 34.757 1504.2970 02:37:08.73M 2015-10-08T01:34:58.256Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.758 1504.2982 02:37:08.93M 2015-10-08T01:34:58.461Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.754 1504.2926 02:37:09.15M 2015-10-08T01:34:58.666Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.883 34.755 1504.2932 02:37:09.35M 2015-10-08T01:34:58.866Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2942 02:37:09.55M 2015-10-08T01:34:59.071Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2943 02:37:09.75M 2015-10-08T01:34:59.271Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.886 34.758 1504.2957 02:37:09.95M 2015-10-08T01:34:59.476Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.758 1504.2966 02:37:10.17M 2015-10-08T01:34:59.676Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2972 02:37:10.36M 2015-10-08T01:34:59.881Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.887 34.758 1504.2971 02:37:10.56M