2015-10-08T01:33:00.096Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3101 02:35:10.78M 2015-10-08T01:33:00.296Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3092 02:35:10.97M 2015-10-08T01:33:00.501Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.768 1504.3094 02:35:11.18M 2015-10-08T01:33:00.706Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3093 02:35:11.38M 2015-10-08T01:33:00.911Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.768 1504.3083 02:35:11.58M 2015-10-08T01:33:01.111Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.769 1504.3081 02:35:11.78M 2015-10-08T01:33:01.316Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.898 34.769 1504.3077 02:35:12.00M 2015-10-08T01:33:01.516Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.898 34.769 1504.3080 02:35:12.20M 2015-10-08T01:33:01.721Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3080 02:35:12.40M 2015-10-08T01:33:01.921Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.768 1504.3076 02:35:12.60M 2015-10-08T01:33:02.126Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3080 02:35:12.80M 2015-10-08T01:33:02.376Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3080 02:35:13.02M 2015-10-08T01:33:02.531Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3080 02:35:13.26M 2015-10-08T01:33:02.736Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3074 02:35:13.41M 2015-10-08T01:33:02.936Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3075 02:35:13.61M 2015-10-08T01:33:03.141Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3077 02:35:13.81M 2015-10-08T01:33:03.341Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3027 02:35:14.03M 2015-10-08T01:33:03.546Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3016 02:35:14.23M 2015-10-08T01:33:03.751Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.3003 02:35:14.43M 2015-10-08T01:33:03.951Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.2999 02:35:14.63M 2015-10-08T01:33:04.156Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2998 02:35:14.83M 2015-10-08T01:33:04.376Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.761 1504.2987 02:35:15.05M 2015-10-08T01:33:04.561Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2981 02:35:15.26M 2015-10-08T01:33:04.767Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3030 02:35:15.44M 2015-10-08T01:33:04.971Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3040 02:35:15.64M 2015-10-08T01:33:05.171Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3140 02:35:15.84M 2015-10-08T01:33:05.376Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3145 02:35:16.06M 2015-10-08T01:33:05.576Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.771 1504.3153 02:35:16.26M 2015-10-08T01:33:05.781Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3160 02:35:16.46M 2015-10-08T01:33:05.981Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3165 02:35:16.66M 2015-10-08T01:33:06.186Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3162 02:35:16.85M 2015-10-08T01:33:06.391Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3149 02:35:17.08M 2015-10-08T01:33:06.596Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3149 02:35:17.27M 2015-10-08T01:33:06.796Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3142 02:35:17.48M 2015-10-08T01:33:06.996Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3126 02:35:17.67M 2015-10-08T01:33:07.201Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3083 02:35:17.87M 2015-10-08T01:33:07.451Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.764 1504.3071 02:35:18.09M 2015-10-08T01:33:07.611Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.763 1504.3059 02:35:18.33M 2015-10-08T01:33:07.811Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3052 02:35:18.49M 2015-10-08T01:33:08.045Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3048 02:35:18.69M 2015-10-08T01:33:08.217Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.764 1504.3054 02:35:18.89M 2015-10-08T01:33:08.417Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3059 02:35:19.11M 2015-10-08T01:33:08.627Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3064 02:35:19.30M 2015-10-08T01:33:08.842Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3052 02:35:19.50M 2015-10-08T01:33:09.032Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.901 34.771 1504.3109 02:35:19.72M 2015-10-08T01:33:09.231Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.772 1504.3129 02:35:19.90M 2015-10-08T01:33:09.436Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.772 1504.3136 02:35:20.12M 2015-10-08T01:33:09.637Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.903 34.773 1504.3148 02:35:20.32M 2015-10-08T01:33:09.841Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.770 1504.3103 02:35:20.52M 2015-10-08T01:33:10.047Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.770 1504.3105 02:35:20.72M 2015-10-08T01:33:10.246Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3097 02:35:20.92M 2015-10-08T01:33:10.451Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3094 02:35:21.14M 2015-10-08T01:33:10.651Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3081 02:35:21.33M 2015-10-08T01:33:10.852Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3070 02:35:21.53M 2015-10-08T01:33:11.062Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3057 02:35:21.73M 2015-10-08T01:33:11.262Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3036 02:35:21.93M 2015-10-08T01:33:11.467Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3124 02:35:22.15M 2015-10-08T01:33:11.671Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.770 1504.3140 02:35:22.35M 2015-10-08T01:33:11.872Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.771 1504.3147 02:35:22.55M 2015-10-08T01:33:12.072Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3156 02:35:22.75M 2015-10-08T01:33:12.277Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.772 1504.3163 02:35:22.94M 2015-10-08T01:33:12.527Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.903 34.772 1504.3171 02:35:23.17M 2015-10-08T01:33:12.682Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.903 34.772 1504.3182 02:35:23.41M 2015-10-08T01:33:12.887Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.903 34.772 1504.3184 02:35:23.56M 2015-10-08T01:33:13.089Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.902 34.771 1504.3173 02:35:23.76M 2015-10-08T01:33:13.312Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.770 1504.3162 02:35:23.96M 2015-10-08T01:33:13.497Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3151 02:35:24.20M 2015-10-08T01:33:13.697Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3130 02:35:24.38M 2015-10-08T01:33:13.902Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.768 1504.3120 02:35:24.58M 2015-10-08T01:33:14.107Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3107 02:35:24.78M 2015-10-08T01:33:14.307Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3099 02:35:25.00M 2015-10-08T01:33:14.512Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3096 02:35:25.19M 2015-10-08T01:33:14.712Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3086 02:35:25.39M 2015-10-08T01:33:14.917Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.766 1504.3080 02:35:25.59M 2015-10-08T01:33:15.122Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3071 02:35:25.79M 2015-10-08T01:33:15.322Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3075 02:35:26.01M 2015-10-08T01:33:15.527Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3068 02:35:26.21M 2015-10-08T01:33:15.732Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3057 02:35:26.41M 2015-10-08T01:33:15.932Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3060 02:35:26.61M 2015-10-08T01:33:16.137Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.759 1504.2999 02:35:26.81M 2015-10-08T01:33:16.337Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.758 1504.3000 02:35:27.03M 2015-10-08T01:33:16.565Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.758 1504.3002 02:35:27.22M 2015-10-08T01:33:16.742Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.888 34.758 1504.3002 02:35:27.42M 2015-10-08T01:33:16.947Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.888 34.758 1504.2994 02:35:27.62M 2015-10-08T01:33:17.152Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.888 34.758 1504.3002 02:35:27.82M 2015-10-08T01:33:17.357Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.888 34.758 1504.3002 02:35:28.04M 2015-10-08T01:33:17.602Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.888 34.758 1504.3002 02:35:28.24M 2015-10-08T01:33:17.777Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.889 34.759 1504.3011 02:35:28.48M 2015-10-08T01:33:17.962Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3019 02:35:28.65M 2015-10-08T01:33:18.162Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.760 1504.3035 02:35:28.83M 2015-10-08T01:33:18.369Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.761 1504.3049 02:35:29.05M 2015-10-08T01:33:18.605Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3049 02:35:29.25M 2015-10-08T01:33:18.777Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.898 34.767 1504.3112 02:35:29.45M 2015-10-08T01:33:18.977Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.768 1504.3127 02:35:29.65M 2015-10-08T01:33:19.182Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.900 34.769 1504.3127 02:35:29.85M 2015-10-08T01:33:19.382Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3138 02:35:30.07M 2015-10-08T01:33:19.587Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3141 02:35:30.27M 2015-10-08T01:33:19.792Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.769 1504.3138 02:35:30.47M 2015-10-08T01:33:19.992Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3137 02:35:30.67M 2015-10-08T01:33:20.192Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.769 1504.3132 02:35:30.87M 2015-10-08T01:33:20.397Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.769 1504.3131 02:35:31.08M 2015-10-08T01:33:20.597Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.900 34.769 1504.3127 02:35:31.28M 2015-10-08T01:33:20.807Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3126 02:35:31.48M 2015-10-08T01:33:21.009Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.760 1504.3025 02:35:31.68M 2015-10-08T01:33:21.212Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.889 34.759 1504.3008 02:35:31.88M 2015-10-08T01:33:21.412Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.888 34.758 1504.2997 02:35:32.10M 2015-10-08T01:33:21.617Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.888 34.758 1504.3000 02:35:32.30M 2015-10-08T01:33:21.822Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3002 02:35:32.50M 2015-10-08T01:33:22.022Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.758 1504.2997 02:35:32.70M 2015-10-08T01:33:22.242Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.887 34.757 1504.2993 02:35:32.90M 2015-10-08T01:33:22.427Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2981 02:35:33.13M 2015-10-08T01:33:22.632Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2977 02:35:33.31M 2015-10-08T01:33:22.845Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3042 02:35:33.51M 2015-10-08T01:33:23.037Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.765 1504.3047 02:35:33.71M 2015-10-08T01:33:23.242Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3054 02:35:33.91M 2015-10-08T01:33:23.442Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3057 02:35:34.13M 2015-10-08T01:33:23.664Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3066 02:35:34.33M 2015-10-08T01:33:23.852Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3074 02:35:34.53M 2015-10-08T01:33:24.085Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.767 1504.3085 02:35:34.73M 2015-10-08T01:33:24.257Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3099 02:35:34.93M 2015-10-08T01:33:24.462Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3096 02:35:35.14M 2015-10-08T01:33:24.662Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3094 02:35:35.34M 2015-10-08T01:33:24.862Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3090 02:35:35.54M 2015-10-08T01:33:25.067Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.896 34.766 1504.3090 02:35:35.74M 2015-10-08T01:33:25.272Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3080 02:35:35.94M 2015-10-08T01:33:25.477Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.766 1504.3085 02:35:36.16M 2015-10-08T01:33:25.677Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3096 02:35:36.36M 2015-10-08T01:33:25.882Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3087 02:35:36.56M 2015-10-08T01:33:26.082Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3082 02:35:36.76M 2015-10-08T01:33:26.289Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.895 34.765 1504.3083 02:35:36.95M 2015-10-08T01:33:26.492Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.895 34.765 1504.3083 02:35:37.18M 2015-10-08T01:33:26.707Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3074 02:35:37.37M 2015-10-08T01:33:26.897Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3073 02:35:37.59M 2015-10-08T01:33:27.097Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.763 1504.3068 02:35:37.77M 2015-10-08T01:33:27.302Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.763 1504.3060 02:35:37.97M 2015-10-08T01:33:27.502Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3064 02:35:38.19M 2015-10-08T01:33:27.752Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3065 02:35:38.39M 2015-10-08T01:33:27.912Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3073 02:35:38.63M 2015-10-08T01:33:28.112Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3076 02:35:38.79M 2015-10-08T01:33:28.317Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3071 02:35:39.00M 2015-10-08T01:33:28.517Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.893 34.763 1504.3063 02:35:39.20M 2015-10-08T01:33:28.722Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.765 1504.3093 02:35:39.40M 2015-10-08T01:33:28.931Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.765 1504.3093 02:35:39.60M 2015-10-08T01:33:29.128Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.764 1504.3102 02:35:39.80M 2015-10-08T01:33:29.332Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3127 02:35:40.02M 2015-10-08T01:33:29.537Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.897 34.766 1504.3138 02:35:40.22M 2015-10-08T01:33:29.737Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3127 02:35:40.42M 2015-10-08T01:33:29.942Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.896 34.765 1504.3121 02:35:40.62M 2015-10-08T01:33:30.142Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.895 34.763 1504.3109 02:35:40.81M 2015-10-08T01:33:30.347Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3091 02:35:41.03M 2015-10-08T01:33:30.552Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.892 34.760 1504.3085 02:35:41.23M 2015-10-08T01:33:30.752Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3093 02:35:41.43M 2015-10-08T01:33:30.957Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.761 1504.3083 02:35:41.63M 2015-10-08T01:33:31.177Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3081 02:35:41.83M 2015-10-08T01:33:31.362Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3091 02:35:42.07M 2015-10-08T01:33:31.569Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3099 02:35:42.25M 2015-10-08T01:33:31.768Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3108 02:35:42.45M 2015-10-08T01:33:31.972Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3134 02:35:42.65M 2015-10-08T01:33:32.172Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.767 1504.3132 02:35:42.84M 2015-10-08T01:33:32.377Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3131 02:35:43.06M 2015-10-08T01:33:32.582Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3134 02:35:43.26M 2015-10-08T01:33:32.845Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.769 1504.3129 02:35:43.46M 2015-10-08T01:33:32.987Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3130 02:35:43.70M 2015-10-08T01:33:33.193Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.901 34.771 1504.3125 02:35:43.86M 2015-10-08T01:33:33.393Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.772 1504.3143 02:35:44.08M 2015-10-08T01:33:33.598Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3120 02:35:44.28M 2015-10-08T01:33:33.798Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.901 34.771 1504.3125 02:35:44.48M 2015-10-08T01:33:34.002Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.901 34.771 1504.3126 02:35:44.67M 2015-10-08T01:33:34.203Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3130 02:35:44.87M 2015-10-08T01:33:34.403Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.771 1504.3135 02:35:45.09M 2015-10-08T01:33:34.613Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3142 02:35:45.29M 2015-10-08T01:33:34.813Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.771 1504.3142 02:35:45.49M 2015-10-08T01:33:35.018Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.770 1504.3127 02:35:45.69M 2015-10-08T01:33:35.223Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3140 02:35:45.89M 2015-10-08T01:33:35.423Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3134 02:35:46.11M 2015-10-08T01:33:35.643Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.769 1504.3124 02:35:46.31M 2015-10-08T01:33:35.833Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3127 02:35:46.52M 2015-10-08T01:33:36.033Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.767 1504.3112 02:35:46.71M 2015-10-08T01:33:36.233Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3110 02:35:46.90M 2015-10-08T01:33:36.438Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3098 02:35:47.12M 2015-10-08T01:33:36.643Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3094 02:35:47.32M 2015-10-08T01:33:36.843Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3115 02:35:47.52M 2015-10-08T01:33:37.048Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3124 02:35:47.72M 2015-10-08T01:33:37.253Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3120 02:35:47.92M 2015-10-08T01:33:37.453Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.766 1504.3116 02:35:48.14M 2015-10-08T01:33:37.653Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.766 1504.3112 02:35:48.34M 2015-10-08T01:33:37.903Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3104 02:35:48.54M 2015-10-08T01:33:38.063Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3099 02:35:48.78M 2015-10-08T01:33:38.263Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.765 1504.3085 02:35:48.94M 2015-10-08T01:33:38.473Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.765 1504.3087 02:35:49.15M 2015-10-08T01:33:38.673Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3109 02:35:49.35M 2015-10-08T01:33:38.873Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3113 02:35:49.55M 2015-10-08T01:33:39.078Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3105 02:35:49.75M 2015-10-08T01:33:39.278Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3114 02:35:49.95M 2015-10-08T01:33:39.483Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.764 1504.3113 02:35:50.17M 2015-10-08T01:33:39.688Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.895 34.764 1504.3107 02:35:50.37M 2015-10-08T01:33:39.893Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.895 34.764 1504.3107 02:35:50.57M 2015-10-08T01:33:40.113Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.894 34.763 1504.3102 02:35:50.77M 2015-10-08T01:33:40.293Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.763 1504.3096 02:35:51.00M 2015-10-08T01:33:40.503Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.764 1504.3091 02:35:51.18M 2015-10-08T01:33:40.703Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.764 1504.3088 02:35:51.38M 2015-10-08T01:33:40.908Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.894 34.764 1504.3091 02:35:51.58M 2015-10-08T01:33:41.108Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.894 34.764 1504.3083 02:35:51.78M 2015-10-08T01:33:41.313Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.894 34.764 1504.3081 02:35:52.00M 2015-10-08T01:33:41.513Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.764 1504.3077 02:35:52.20M 2015-10-08T01:33:41.718Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.767 1504.3116 02:35:52.40M 2015-10-08T01:33:41.918Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3112 02:35:52.60M 2015-10-08T01:33:42.123Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3107 02:35:52.79M 2015-10-08T01:33:42.323Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3164 02:35:53.01M 2015-10-08T01:33:42.528Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.904 34.774 1504.3165 02:35:53.21M 2015-10-08T01:33:42.733Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3169 02:35:53.41M 2015-10-08T01:33:42.933Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3175 02:35:53.61M 2015-10-08T01:33:43.133Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3170 02:35:53.81M 2015-10-08T01:33:43.343Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.775 1504.3174 02:35:54.03M 2015-10-08T01:33:43.543Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3110 02:35:54.23M 2015-10-08T01:33:43.748Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3103 02:35:54.43M 2015-10-08T01:33:43.953Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3120 02:35:54.63M 2015-10-08T01:33:44.153Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3118 02:35:54.83M 2015-10-08T01:33:44.358Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3064 02:35:55.04M 2015-10-08T01:33:44.573Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3060 02:35:55.24M 2015-10-08T01:33:44.765Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3060 02:35:55.46M 2015-10-08T01:33:44.963Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3051 02:35:55.64M 2015-10-08T01:33:45.205Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3044 02:35:55.84M 2015-10-08T01:33:45.373Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3063 02:35:56.06M 2015-10-08T01:33:45.573Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3068 02:35:56.26M 2015-10-08T01:33:45.778Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.889 34.759 1504.3011 02:35:56.46M 2015-10-08T01:33:46.005Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.888 34.759 1504.2993 02:35:56.66M 2015-10-08T01:33:46.183Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.887 34.758 1504.2985 02:35:56.86M 2015-10-08T01:33:46.405Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.887 34.757 1504.2977 02:35:57.07M 2015-10-08T01:33:46.588Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.885 34.756 1504.2970 02:35:57.27M 2015-10-08T01:33:46.793Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.884 34.755 1504.2958 02:35:57.47M 2015-10-08T01:33:46.998Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.883 34.753 1504.2944 02:35:57.67M 2015-10-08T01:33:47.198Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.755 1504.2969 02:35:57.87M 2015-10-08T01:33:47.403Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.884 34.755 1504.2960 02:35:58.09M 2015-10-08T01:33:47.603Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.883 34.754 1504.2953 02:35:58.29M 2015-10-08T01:33:47.808Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.884 34.754 1504.2957 02:35:58.49M 2015-10-08T01:33:48.010Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.884 34.755 1504.2961 02:35:58.68M 2015-10-08T01:33:48.213Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.885 34.755 1504.2968 02:35:58.88M 2015-10-08T01:33:48.445Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.886 34.756 1504.2971 02:35:59.10M 2015-10-08T01:33:48.618Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.756 1504.2971 02:35:59.30M 2015-10-08T01:33:48.818Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.756 1504.2968 02:35:59.50M 2015-10-08T01:33:49.043Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.886 34.757 1504.2975 02:35:59.70M 2015-10-08T01:33:49.228Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.2996 02:35:59.92M 2015-10-08T01:33:49.433Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.2996 02:36:00.12M 2015-10-08T01:33:49.633Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.886 34.757 1504.2988 02:36:00.32M 2015-10-08T01:33:49.838Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.886 34.757 1504.2979 02:36:00.52M 2015-10-08T01:33:50.044Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2983 02:36:00.72M 2015-10-08T01:33:50.243Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.886 34.757 1504.2985 02:36:00.92M 2015-10-08T01:33:50.443Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.757 1504.2988 02:36:01.13M 2015-10-08T01:33:50.685Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.757 1504.2985 02:36:01.33M 2015-10-08T01:33:50.853Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.886 34.756 1504.2990 02:36:01.53M 2015-10-08T01:33:51.053Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.885 34.755 1504.2983 02:36:01.73M 2015-10-08T01:33:51.258Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.884 34.754 1504.2971 02:36:01.93M 2015-10-08T01:33:51.463Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.883 34.753 1504.2955 02:36:02.15M 2015-10-08T01:33:51.685Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.883 34.753 1504.2963 02:36:02.35M 2015-10-08T01:33:51.868Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.882 34.753 1504.2959 02:36:02.55M 2015-10-08T01:33:52.085Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.883 34.753 1504.2959 02:36:02.75M 2015-10-08T01:33:52.273Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.883 34.753 1504.2952 02:36:02.94M 2015-10-08T01:33:52.478Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.754 1504.2952 02:36:03.16M 2015-10-08T01:33:52.678Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.884 34.755 1504.2964 02:36:03.36M 2015-10-08T01:33:52.883Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.884 34.755 1504.2968 02:36:03.56M 2015-10-08T01:33:53.133Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.884 34.755 1504.2968 02:36:03.76M 2015-10-08T01:33:53.289Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.753 1504.2953 02:36:04.02M 2015-10-08T01:33:53.508Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2948 02:36:04.18M 2015-10-08T01:33:53.693Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2946 02:36:04.39M 2015-10-08T01:33:53.898Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2941 02:36:04.58M 2015-10-08T01:33:54.103Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.881 34.752 1504.2927 02:36:04.77M 2015-10-08T01:33:54.303Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.753 1504.2921 02:36:04.97M 2015-10-08T01:33:54.503Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.753 1504.2919 02:36:05.19M 2015-10-08T01:33:54.708Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.752 1504.2916 02:36:05.39M 2015-10-08T01:33:54.913Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.753 1504.2921 02:36:05.59M 2015-10-08T01:33:55.113Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.881 34.752 1504.2928 02:36:05.79M 2015-10-08T01:33:55.318Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3025 02:36:06.01M 2015-10-08T01:33:55.523Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.886 34.756 1504.2988 02:36:06.21M 2015-10-08T01:33:55.765Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.885 34.756 1504.2977 02:36:06.41M 2015-10-08T01:33:55.931Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.885 34.756 1504.2980 02:36:06.61M 2015-10-08T01:33:56.134Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.884 34.755 1504.2959 02:36:06.80M 2015-10-08T01:33:56.338Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3048 02:36:07.03M 2015-10-08T01:33:56.539Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.907 34.776 1504.3196 02:36:07.22M 2015-10-08T01:33:56.743Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.908 34.777 1504.3217 02:36:07.42M 2015-10-08T01:33:56.943Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.909 34.778 1504.3231 02:36:07.62M 2015-10-08T01:33:57.148Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.910 34.778 1504.3248 02:36:07.82M 2015-10-08T01:33:57.353Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.779 1504.3282 02:36:08.04M 2015-10-08T01:33:57.553Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3229 02:36:08.24M 2015-10-08T01:33:57.759Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3213 02:36:08.44M 2015-10-08T01:33:57.974Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3199 02:36:08.64M 2015-10-08T01:33:58.164Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3147 02:36:08.85M 2015-10-08T01:33:58.364Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3230 02:36:09.06M 2015-10-08T01:33:58.569Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3231 02:36:09.25M 2015-10-08T01:33:58.774Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.775 1504.3250 02:36:09.45M 2015-10-08T01:33:58.974Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.775 1504.3260 02:36:09.65M 2015-10-08T01:33:59.179Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.774 1504.3258 02:36:09.85M 2015-10-08T01:33:59.384Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3256 02:36:10.07M 2015-10-08T01:33:59.584Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3243 02:36:10.27M 2015-10-08T01:33:59.789Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3127 02:36:10.47M 2015-10-08T01:33:59.994Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.895 34.763 1504.3115 02:36:10.67M