2015-10-08T01:32:00.203Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3124 02:34:10.87M 2015-10-08T01:32:00.409Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.767 1504.3129 02:34:11.09M 2015-10-08T01:32:00.609Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.767 1504.3137 02:34:11.29M 2015-10-08T01:32:00.809Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3210 02:34:11.49M 2015-10-08T01:32:01.014Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3210 02:34:11.68M 2015-10-08T01:32:01.218Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.774 1504.3215 02:34:11.88M 2015-10-08T01:32:01.419Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3206 02:34:12.10M 2015-10-08T01:32:01.624Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.775 1504.3223 02:34:12.30M 2015-10-08T01:32:01.844Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.907 34.775 1504.3226 02:34:12.50M 2015-10-08T01:32:02.034Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3219 02:34:12.72M 2015-10-08T01:32:02.234Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3207 02:34:12.90M 2015-10-08T01:32:02.439Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3202 02:34:13.12M 2015-10-08T01:32:02.639Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3201 02:34:13.32M 2015-10-08T01:32:02.844Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.773 1504.3201 02:34:13.51M 2015-10-08T01:32:03.044Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.773 1504.3192 02:34:13.71M 2015-10-08T01:32:03.249Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.772 1504.3175 02:34:13.91M 2015-10-08T01:32:03.454Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.772 1504.3170 02:34:14.13M 2015-10-08T01:32:03.654Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.903 34.772 1504.3159 02:34:14.33M 2015-10-08T01:32:03.859Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3164 02:34:14.53M 2015-10-08T01:32:04.064Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3165 02:34:14.73M 2015-10-08T01:32:04.264Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3159 02:34:14.93M 2015-10-08T01:32:04.469Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3162 02:34:15.15M 2015-10-08T01:32:04.674Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3138 02:34:15.35M 2015-10-08T01:32:04.869Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3137 02:34:15.55M 2015-10-08T01:32:05.074Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3136 02:34:15.74M 2015-10-08T01:32:05.279Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3141 02:34:15.94M 2015-10-08T01:32:05.484Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3137 02:34:16.16M 2015-10-08T01:32:05.684Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3127 02:34:16.36M 2015-10-08T01:32:05.925Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3123 02:34:16.56M 2015-10-08T01:32:06.094Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.768 1504.3115 02:34:16.76M 2015-10-08T01:32:06.314Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3114 02:34:16.96M 2015-10-08T01:32:06.499Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3108 02:34:17.20M 2015-10-08T01:32:06.699Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3119 02:34:17.38M 2015-10-08T01:32:06.899Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3131 02:34:17.58M 2015-10-08T01:32:07.109Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3131 02:34:17.77M 2015-10-08T01:32:07.314Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.769 1504.3131 02:34:18.98M 2015-10-08T01:32:07.509Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.769 1504.3127 02:34:18.19M 2015-10-08T01:32:07.719Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3130 02:34:18.39M 2015-10-08T01:32:07.919Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3132 02:34:18.59M 2015-10-08T01:32:08.119Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3140 02:34:18.79M 2015-10-08T01:32:08.324Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3137 02:34:19.01M 2015-10-08T01:32:08.529Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3160 02:34:19.21M 2015-10-08T01:32:08.729Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3160 02:34:19.41M 2015-10-08T01:32:08.966Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3174 02:34:19.60M 2015-10-08T01:32:09.139Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3170 02:34:19.80M 2015-10-08T01:32:09.339Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3162 02:34:20.02M 2015-10-08T01:32:09.544Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3148 02:34:20.22M 2015-10-08T01:32:09.744Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3140 02:34:20.42M 2015-10-08T01:32:09.949Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3140 02:34:20.62M 2015-10-08T01:32:10.149Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.770 1504.3126 02:34:20.82M 2015-10-08T01:32:10.354Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3119 02:34:21.04M 2015-10-08T01:32:10.559Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.899 34.769 1504.3098 02:34:21.24M 2015-10-08T01:32:10.779Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3098 02:34:21.44M 2015-10-08T01:32:10.964Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.767 1504.3093 02:34:21.65M 2015-10-08T01:32:11.164Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3091 02:34:21.83M 2015-10-08T01:32:11.369Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3087 02:34:22.05M 2015-10-08T01:32:11.574Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3083 02:34:22.25M 2015-10-08T01:32:11.774Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.766 1504.3080 02:34:22.45M 2015-10-08T01:32:11.979Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3090 02:34:22.65M 2015-10-08T01:32:12.184Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3088 02:34:22.85M 2015-10-08T01:32:12.384Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.766 1504.3087 02:34:23.07M 2015-10-08T01:32:12.584Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3105 02:34:23.27M 2015-10-08T01:32:12.794Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3108 02:34:23.46M 2015-10-08T01:32:12.990Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.768 1504.3112 02:34:23.67M 2015-10-08T01:32:13.194Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.768 1504.3114 02:34:23.86M 2015-10-08T01:32:13.399Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3125 02:34:24.08M 2015-10-08T01:32:13.599Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.769 1504.3131 02:34:24.28M 2015-10-08T01:32:13.804Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3140 02:34:24.48M 2015-10-08T01:32:14.009Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.769 1504.3152 02:34:24.68M 2015-10-08T01:32:14.214Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.769 1504.3148 02:34:24.88M 2015-10-08T01:32:14.414Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3154 02:34:25.10M 2015-10-08T01:32:14.619Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3174 02:34:25.30M 2015-10-08T01:32:14.845Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3175 02:34:25.50M 2015-10-08T01:32:15.024Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.772 1504.3190 02:34:25.70M 2015-10-08T01:32:15.239Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.773 1504.3198 02:34:25.89M 2015-10-08T01:32:15.429Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.905 34.773 1504.3206 02:34:26.13M 2015-10-08T01:32:15.634Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.773 1504.3198 02:34:26.31M 2015-10-08T01:32:15.834Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.772 1504.3190 02:34:26.51M 2015-10-08T01:32:16.039Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.772 1504.3184 02:34:26.71M 2015-10-08T01:32:16.239Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3184 02:34:26.91M 2015-10-08T01:32:16.444Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3190 02:34:27.13M 2015-10-08T01:32:16.694Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.905 34.773 1504.3199 02:34:27.33M 2015-10-08T01:32:16.849Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3113 02:34:27.57M 2015-10-08T01:32:17.054Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3099 02:34:27.72M 2015-10-08T01:32:17.259Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3137 02:34:27.92M 2015-10-08T01:32:17.485Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.769 1504.3123 02:34:28.14M 2015-10-08T01:32:17.664Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3116 02:34:28.34M 2015-10-08T01:32:17.864Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3107 02:34:28.54M 2015-10-08T01:32:18.069Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3087 02:34:28.74M 2015-10-08T01:32:18.269Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3079 02:34:28.94M 2015-10-08T01:32:18.474Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3071 02:34:29.16M 2015-10-08T01:32:18.674Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.767 1504.3062 02:34:29.36M 2015-10-08T01:32:18.879Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3064 02:34:29.55M 2015-10-08T01:32:19.084Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3068 02:34:29.75M 2015-10-08T01:32:19.289Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3080 02:34:29.95M 2015-10-08T01:32:19.525Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3081 02:34:30.17M 2015-10-08T01:32:19.709Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3091 02:34:30.37M 2015-10-08T01:32:19.925Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3094 02:34:30.59M 2015-10-08T01:32:20.099Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3105 02:34:30.77M 2015-10-08T01:32:20.304Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3112 02:34:30.97M 2015-10-08T01:32:20.509Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3114 02:34:31.19M 2015-10-08T01:32:20.709Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3029 02:34:31.39M 2015-10-08T01:32:20.909Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.2993 02:34:31.58M 2015-10-08T01:32:21.114Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2972 02:34:31.78M 2015-10-08T01:32:21.319Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.886 34.759 1504.2942 02:34:32.00M 2015-10-08T01:32:21.520Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.869 34.743 1504.2749 02:34:32.20M 2015-10-08T01:32:21.724Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.869 34.743 1504.2745 02:34:32.40M 2015-10-08T01:32:21.924Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.870 34.744 1504.2756 02:34:32.60M 2015-10-08T01:32:22.124Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.870 34.744 1504.2758 02:34:32.80M 2015-10-08T01:32:22.334Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.866 34.739 1504.2708 02:34:33.02M 2015-10-08T01:32:22.535Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.868 34.742 1504.2731 02:34:33.22M 2015-10-08T01:32:22.739Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.869 34.743 1504.2744 02:34:33.41M 2015-10-08T01:32:22.945Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.871 34.744 1504.2770 02:34:33.62M 2015-10-08T01:32:23.145Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.870 34.744 1504.2766 02:34:33.81M 2015-10-08T01:32:23.344Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.870 34.744 1504.2749 02:34:34.03M 2015-10-08T01:32:23.565Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.870 34.744 1504.2742 02:34:34.23M 2015-10-08T01:32:23.754Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.869 34.744 1504.2732 02:34:34.43M 2015-10-08T01:32:23.954Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.869 34.744 1504.2729 02:34:34.63M 2015-10-08T01:32:24.175Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.870 34.744 1504.2736 02:34:34.83M 2015-10-08T01:32:24.364Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.870 34.745 1504.2736 02:34:35.06M 2015-10-08T01:32:24.564Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.871 34.746 1504.2742 02:34:35.25M 2015-10-08T01:32:24.805Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.757 1504.2880 02:34:35.45M 2015-10-08T01:32:24.970Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.883 34.757 1504.2883 02:34:35.64M 2015-10-08T01:32:25.175Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.755 1504.2867 02:34:35.84M 2015-10-08T01:32:25.379Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.880 34.753 1504.2852 02:34:36.06M 2015-10-08T01:32:25.584Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2833 02:34:36.26M 2015-10-08T01:32:25.784Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.878 34.751 1504.2830 02:34:36.46M 2015-10-08T01:32:25.990Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.876 34.750 1504.2817 02:34:36.66M 2015-10-08T01:32:26.190Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.875 34.748 1504.2800 02:34:36.86M 2015-10-08T01:32:26.395Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.873 34.747 1504.2791 02:34:37.08M 2015-10-08T01:32:26.595Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.873 34.747 1504.2793 02:34:37.28M 2015-10-08T01:32:26.845Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.873 34.746 1504.2799 02:34:37.47M 2015-10-08T01:32:27.005Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.752 1504.2871 02:34:37.72M 2015-10-08T01:32:27.205Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3033 02:34:37.88M 2015-10-08T01:32:27.405Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3048 02:34:38.09M 2015-10-08T01:32:27.610Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3060 02:34:38.29M 2015-10-08T01:32:27.815Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3076 02:34:38.49M 2015-10-08T01:32:28.020Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3098 02:34:38.69M 2015-10-08T01:32:28.220Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.771 1504.3120 02:34:38.89M 2015-10-08T01:32:28.425Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3134 02:34:39.11M 2015-10-08T01:32:28.645Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3141 02:34:39.31M 2015-10-08T01:32:28.830Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.903 34.774 1504.3148 02:34:39.52M 2015-10-08T01:32:29.035Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.903 34.774 1504.3141 02:34:39.71M 2015-10-08T01:32:29.235Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3138 02:34:39.90M 2015-10-08T01:32:29.440Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.773 1504.3136 02:34:40.12M 2015-10-08T01:32:29.640Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.772 1504.3127 02:34:40.32M 2015-10-08T01:32:29.845Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.902 34.772 1504.3131 02:34:40.52M 2015-10-08T01:32:30.050Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3137 02:34:40.72M 2015-10-08T01:32:30.250Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.904 34.774 1504.3149 02:34:40.92M 2015-10-08T01:32:30.455Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.904 34.774 1504.3154 02:34:41.14M 2015-10-08T01:32:30.655Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3158 02:34:41.34M 2015-10-08T01:32:30.860Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3165 02:34:41.53M 2015-10-08T01:32:31.065Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3169 02:34:41.73M 2015-10-08T01:32:31.265Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.906 34.775 1504.3180 02:34:41.93M 2015-10-08T01:32:31.470Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.776 1504.3174 02:34:42.15M 2015-10-08T01:32:31.670Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.907 34.776 1504.3175 02:34:42.35M 2015-10-08T01:32:31.875Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.906 34.775 1504.3163 02:34:42.55M 2015-10-08T01:32:32.080Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.905 34.775 1504.3153 02:34:42.75M 2015-10-08T01:32:32.280Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.904 34.773 1504.3145 02:34:42.95M 2015-10-08T01:32:32.485Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.903 34.772 1504.3134 02:34:43.17M 2015-10-08T01:32:32.685Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.901 34.771 1504.3121 02:34:43.36M 2015-10-08T01:32:32.891Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.900 34.770 1504.3109 02:34:43.56M 2015-10-08T01:32:33.110Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.899 34.769 1504.3092 02:34:43.76M 2015-10-08T01:32:33.300Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.898 34.769 1504.3079 02:34:44.00M 2015-10-08T01:32:33.500Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.888 34.759 1504.2965 02:34:44.18M 2015-10-08T01:32:33.700Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.887 34.758 1504.2944 02:34:44.38M 2015-10-08T01:32:33.905Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.886 34.758 1504.2933 02:34:44.58M 2015-10-08T01:32:34.110Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.886 34.758 1504.2931 02:34:44.78M 2015-10-08T01:32:34.315Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.886 34.758 1504.2931 02:34:45.00M 2015-10-08T01:32:34.515Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.886 34.758 1504.2938 02:34:45.20M 2015-10-08T01:32:34.715Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.886 34.758 1504.2947 02:34:45.40M 2015-10-08T01:32:34.920Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.758 1504.2949 02:34:45.59M 2015-10-08T01:32:35.125Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2966 02:34:45.79M 2015-10-08T01:32:35.325Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3016 02:34:46.01M 2015-10-08T01:32:35.530Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3020 02:34:46.21M 2015-10-08T01:32:35.730Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3024 02:34:46.41M 2015-10-08T01:32:35.935Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3032 02:34:46.61M 2015-10-08T01:32:36.140Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3037 02:34:46.81M 2015-10-08T01:32:36.340Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.763 1504.3046 02:34:47.03M 2015-10-08T01:32:36.545Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3046 02:34:47.23M 2015-10-08T01:32:36.745Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.763 1504.3042 02:34:47.43M 2015-10-08T01:32:37.000Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3051 02:34:47.62M 2015-10-08T01:32:37.155Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3054 02:34:47.87M 2015-10-08T01:32:37.355Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3058 02:34:48.04M 2015-10-08T01:32:37.580Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.766 1504.3057 02:34:48.24M 2015-10-08T01:32:37.765Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.905 34.775 1504.3164 02:34:48.46M 2015-10-08T01:32:37.965Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3105 02:34:48.64M 2015-10-08T01:32:38.205Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3087 02:34:48.84M 2015-10-08T01:32:38.375Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3065 02:34:49.06M 2015-10-08T01:32:38.570Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3057 02:34:49.26M 2015-10-08T01:32:38.780Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3049 02:34:49.45M 2015-10-08T01:32:38.980Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3041 02:34:49.66M 2015-10-08T01:32:39.185Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3032 02:34:49.85M 2015-10-08T01:32:39.385Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3016 02:34:50.07M 2015-10-08T01:32:39.605Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3016 02:34:50.27M 2015-10-08T01:32:39.795Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3011 02:34:50.47M 2015-10-08T01:32:39.995Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3014 02:34:50.67M 2015-10-08T01:32:40.200Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3027 02:34:50.87M 2015-10-08T01:32:40.400Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.766 1504.3036 02:34:51.09M 2015-10-08T01:32:40.605Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3038 02:34:51.28M 2015-10-08T01:32:40.810Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3042 02:34:51.48M 2015-10-08T01:32:41.010Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3040 02:34:51.68M 2015-10-08T01:32:41.215Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3049 02:34:51.88M 2015-10-08T01:32:41.415Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3053 02:34:52.10M 2015-10-08T01:32:41.620Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3049 02:34:52.30M 2015-10-08T01:32:41.825Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3044 02:34:52.50M 2015-10-08T01:32:42.040Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3033 02:34:52.70M 2015-10-08T01:32:42.246Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3040 02:34:52.91M 2015-10-08T01:32:42.430Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3035 02:34:53.12M 2015-10-08T01:32:42.635Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3027 02:34:53.31M 2015-10-08T01:32:42.840Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3026 02:34:53.51M 2015-10-08T01:32:43.040Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3025 02:34:53.71M 2015-10-08T01:32:43.245Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3025 02:34:53.91M 2015-10-08T01:32:43.448Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3030 02:34:54.13M 2015-10-08T01:32:43.651Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3030 02:34:54.33M 2015-10-08T01:32:43.855Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3025 02:34:54.53M 2015-10-08T01:32:44.055Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3024 02:34:54.73M 2015-10-08T01:32:44.260Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3032 02:34:54.93M 2015-10-08T01:32:44.460Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3032 02:34:55.15M 2015-10-08T01:32:44.665Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3037 02:34:55.34M 2015-10-08T01:32:44.870Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.766 1504.3031 02:34:55.54M 2015-10-08T01:32:45.070Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3037 02:34:55.74M 2015-10-08T01:32:45.275Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3041 02:34:55.94M 2015-10-08T01:32:45.475Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3051 02:34:56.16M 2015-10-08T01:32:45.680Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3059 02:34:56.36M 2015-10-08T01:32:45.885Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.768 1504.3060 02:34:56.56M 2015-10-08T01:32:46.085Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3060 02:34:56.76M 2015-10-08T01:32:46.291Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3060 02:34:56.95M 2015-10-08T01:32:46.511Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.896 34.767 1504.3052 02:34:57.18M 2015-10-08T01:32:46.695Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3047 02:34:57.39M 2015-10-08T01:32:46.900Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.767 1504.3046 02:34:57.57M 2015-10-08T01:32:47.100Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3049 02:34:57.77M 2015-10-08T01:32:47.305Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3042 02:34:57.97M 2015-10-08T01:32:47.510Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3036 02:34:58.19M 2015-10-08T01:32:47.710Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3031 02:34:58.39M 2015-10-08T01:32:47.916Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3037 02:34:58.59M 2015-10-08T01:32:48.116Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3031 02:34:58.79M 2015-10-08T01:32:48.321Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3021 02:34:59.01M 2015-10-08T01:32:48.521Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3013 02:34:59.21M 2015-10-08T01:32:48.726Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.3005 02:34:59.40M 2015-10-08T01:32:48.931Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.2999 02:34:59.60M 2015-10-08T01:32:49.131Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3000 02:34:59.80M 2015-10-08T01:32:49.336Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.3002 02:35:00.02M 2015-10-08T01:32:49.536Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3004 02:35:00.22M 2015-10-08T01:32:49.741Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3010 02:35:00.42M 2015-10-08T01:32:49.946Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3027 02:35:00.62M 2015-10-08T01:32:50.145Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3026 02:35:00.82M 2015-10-08T01:32:50.365Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3027 02:35:01.04M 2015-10-08T01:32:50.556Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3099 02:35:01.24M 2015-10-08T01:32:50.756Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3065 02:35:01.44M 2015-10-08T01:32:50.976Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3059 02:35:01.63M 2015-10-08T01:32:51.161Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.766 1504.3048 02:35:01.85M 2015-10-08T01:32:51.368Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3048 02:35:02.05M 2015-10-08T01:32:51.566Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.765 1504.3037 02:35:02.25M 2015-10-08T01:32:51.771Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.772 1504.3114 02:35:02.45M 2015-10-08T01:32:51.976Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.902 34.772 1504.3118 02:35:02.65M 2015-10-08T01:32:52.226Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.909 34.779 1504.3193 02:35:02.85M 2015-10-08T01:32:52.381Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.910 34.779 1504.3209 02:35:03.11M 2015-10-08T01:32:52.586Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.775 1504.3175 02:35:03.26M 2015-10-08T01:32:52.786Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.764 1504.3052 02:35:03.46M 2015-10-08T01:32:52.991Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.764 1504.3042 02:35:03.66M 2015-10-08T01:32:53.191Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.763 1504.3032 02:35:03.86M 2015-10-08T01:32:53.396Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3021 02:35:04.08M 2015-10-08T01:32:53.601Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3011 02:35:04.28M 2015-10-08T01:32:53.801Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.763 1504.3002 02:35:04.48M 2015-10-08T01:32:54.008Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.892 34.763 1504.3004 02:35:04.68M 2015-10-08T01:32:54.206Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3010 02:35:04.88M 2015-10-08T01:32:54.411Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.764 1504.3020 02:35:05.10M 2015-10-08T01:32:54.616Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.764 1504.3031 02:35:05.29M 2015-10-08T01:32:54.821Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.765 1504.3048 02:35:05.49M 2015-10-08T01:32:55.021Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3069 02:35:05.69M 2015-10-08T01:32:55.221Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3082 02:35:05.89M 2015-10-08T01:32:55.441Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3094 02:35:06.11M 2015-10-08T01:32:55.631Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3110 02:35:06.33M 2015-10-08T01:32:55.831Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3118 02:35:06.51M 2015-10-08T01:32:56.036Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.767 1504.3116 02:35:06.71M 2015-10-08T01:32:56.241Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.768 1504.3116 02:35:06.91M 2015-10-08T01:32:56.441Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3120 02:35:07.13M 2015-10-08T01:32:56.649Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3131 02:35:07.32M 2015-10-08T01:32:56.846Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.769 1504.3142 02:35:07.52M 2015-10-08T01:32:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3131 02:35:07.72M 2015-10-08T01:32:57.256Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.899 34.769 1504.3138 02:35:07.92M 2015-10-08T01:32:57.485Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3137 02:35:08.14M 2015-10-08T01:32:57.661Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3135 02:35:08.34M 2015-10-08T01:32:57.861Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.768 1504.3127 02:35:08.54M 2015-10-08T01:32:58.086Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.768 1504.3120 02:35:08.73M 2015-10-08T01:32:58.271Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3119 02:35:08.94M 2015-10-08T01:32:58.471Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3108 02:35:09.16M 2015-10-08T01:32:58.676Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.769 1504.3099 02:35:09.35M 2015-10-08T01:32:58.876Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3097 02:35:09.55M 2015-10-08T01:32:59.081Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3099 02:35:09.75M 2015-10-08T01:32:59.281Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3115 02:35:09.95M 2015-10-08T01:32:59.488Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.768 1504.3125 02:35:10.17M 2015-10-08T01:32:59.686Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.768 1504.3113 02:35:10.37M 2015-10-08T01:32:59.911Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3104 02:35:10.57M