2015-10-08T01:31:00.106Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.906 34.776 1504.3177 02:33:10.77M 2015-10-08T01:31:00.306Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.907 34.777 1504.3177 02:33:10.97M 2015-10-08T01:31:00.525Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.778 1504.3181 02:33:11.19M 2015-10-08T01:31:00.716Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.908 34.778 1504.3181 02:33:11.39M 2015-10-08T01:31:00.916Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3137 02:33:11.59M 2015-10-08T01:31:01.121Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3147 02:33:11.79M 2015-10-08T01:31:01.329Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3158 02:33:12.00M 2015-10-08T01:31:01.531Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3162 02:33:12.21M 2015-10-08T01:31:01.731Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.774 1504.3157 02:33:12.41M 2015-10-08T01:31:01.936Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.774 1504.3156 02:33:12.60M 2015-10-08T01:31:02.136Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3142 02:33:12.80M 2015-10-08T01:31:02.341Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3140 02:33:13.02M 2015-10-08T01:31:02.546Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3138 02:33:13.22M 2015-10-08T01:31:02.746Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3143 02:33:13.42M 2015-10-08T01:31:02.946Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.904 34.773 1504.3167 02:33:13.62M 2015-10-08T01:31:03.151Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3184 02:33:13.82M 2015-10-08T01:31:03.356Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3188 02:33:14.04M 2015-10-08T01:31:03.556Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.775 1504.3181 02:33:14.23M 2015-10-08T01:31:03.776Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3176 02:33:14.43M 2015-10-08T01:31:03.961Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.906 34.775 1504.3179 02:33:14.65M 2015-10-08T01:31:04.167Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3179 02:33:14.83M 2015-10-08T01:31:04.374Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.775 1504.3187 02:33:15.05M 2015-10-08T01:31:04.571Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.775 1504.3185 02:33:15.25M 2015-10-08T01:31:04.776Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3188 02:33:15.45M 2015-10-08T01:31:04.976Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3192 02:33:15.65M 2015-10-08T01:31:05.181Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3152 02:33:15.85M 2015-10-08T01:31:05.386Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3149 02:33:16.07M 2015-10-08T01:31:05.586Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.771 1504.3157 02:33:16.27M 2015-10-08T01:31:05.791Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.771 1504.3158 02:33:16.46M 2015-10-08T01:31:05.991Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.770 1504.3154 02:33:16.66M 2015-10-08T01:31:06.198Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3154 02:33:16.86M 2015-10-08T01:31:06.405Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3152 02:33:17.08M 2015-10-08T01:31:06.606Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3157 02:33:17.28M 2015-10-08T01:31:06.808Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.902 34.770 1504.3156 02:33:17.48M 2015-10-08T01:31:07.011Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3158 02:33:17.68M 2015-10-08T01:31:07.211Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.903 34.772 1504.3153 02:33:17.88M 2015-10-08T01:31:07.445Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.773 1504.3159 02:33:18.10M 2015-10-08T01:31:07.621Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.904 34.773 1504.3157 02:33:18.30M 2015-10-08T01:31:07.821Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.773 1504.3156 02:33:18.49M 2015-10-08T01:31:08.021Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.774 1504.3154 02:33:18.69M 2015-10-08T01:31:08.248Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3160 02:33:18.89M 2015-10-08T01:31:08.431Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3159 02:33:19.13M 2015-10-08T01:31:08.636Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.905 34.775 1504.3168 02:33:19.31M 2015-10-08T01:31:08.836Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3107 02:33:19.51M 2015-10-08T01:31:09.036Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3143 02:33:19.71M 2015-10-08T01:31:09.241Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.906 34.776 1504.3163 02:33:19.90M 2015-10-08T01:31:09.441Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.907 34.778 1504.3175 02:33:20.12M 2015-10-08T01:31:09.651Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.908 34.779 1504.3181 02:33:20.32M 2015-10-08T01:31:09.851Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3135 02:33:20.52M 2015-10-08T01:31:10.056Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3121 02:33:20.72M 2015-10-08T01:31:10.256Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.771 1504.3109 02:33:20.92M 2015-10-08T01:31:10.461Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3097 02:33:21.14M 2015-10-08T01:31:10.666Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3087 02:33:21.34M 2015-10-08T01:31:10.866Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3098 02:33:21.54M 2015-10-08T01:31:11.066Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3102 02:33:21.74M 2015-10-08T01:31:11.271Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3116 02:33:21.93M 2015-10-08T01:31:11.476Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.771 1504.3125 02:33:22.16M 2015-10-08T01:31:11.681Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3134 02:33:22.36M 2015-10-08T01:31:11.881Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3149 02:33:22.55M 2015-10-08T01:31:12.087Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3156 02:33:22.75M 2015-10-08T01:31:12.291Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.904 34.774 1504.3170 02:33:22.95M 2015-10-08T01:31:12.491Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3158 02:33:23.17M 2015-10-08T01:31:12.712Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.772 1504.3158 02:33:23.37M 2015-10-08T01:31:12.897Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.905 34.775 1504.3185 02:33:23.59M 2015-10-08T01:31:13.097Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.771 1504.3145 02:33:23.77M 2015-10-08T01:31:13.301Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3145 02:33:23.96M 2015-10-08T01:31:13.506Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.771 1504.3147 02:33:24.18M 2015-10-08T01:31:13.712Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3156 02:33:24.39M 2015-10-08T01:31:13.911Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.768 1504.3143 02:33:24.58M 2015-10-08T01:31:14.111Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3147 02:33:24.78M 2015-10-08T01:31:14.316Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3138 02:33:25.00M 2015-10-08T01:31:14.521Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.908 34.777 1504.3220 02:33:25.20M 2015-10-08T01:31:14.721Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3215 02:33:25.40M 2015-10-08T01:31:14.927Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3218 02:33:25.60M 2015-10-08T01:31:15.132Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.778 1504.3214 02:33:25.80M 2015-10-08T01:31:15.332Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.778 1504.3213 02:33:26.02M 2015-10-08T01:31:15.536Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.908 34.777 1504.3206 02:33:26.21M 2015-10-08T01:31:15.741Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.776 1504.3196 02:33:26.41M 2015-10-08T01:31:15.946Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.775 1504.3179 02:33:26.61M 2015-10-08T01:31:16.146Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.904 34.774 1504.3151 02:33:26.81M 2015-10-08T01:31:16.352Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.771 1504.3134 02:33:27.03M 2015-10-08T01:31:16.551Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.763 1504.3037 02:33:27.23M 2015-10-08T01:31:16.757Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.763 1504.3037 02:33:27.43M 2015-10-08T01:31:16.957Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.763 1504.3038 02:33:27.63M 2015-10-08T01:31:17.177Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.893 34.763 1504.3055 02:33:27.83M 2015-10-08T01:31:17.362Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.765 1504.3076 02:33:28.06M 2015-10-08T01:31:17.567Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3091 02:33:28.24M 2015-10-08T01:31:17.772Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3090 02:33:28.44M 2015-10-08T01:31:17.972Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.766 1504.3098 02:33:28.64M 2015-10-08T01:31:18.177Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.766 1504.3102 02:33:28.84M 2015-10-08T01:31:18.377Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.765 1504.3102 02:33:29.06M 2015-10-08T01:31:18.582Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.765 1504.3105 02:33:29.26M 2015-10-08T01:31:18.787Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3110 02:33:29.46M 2015-10-08T01:31:18.987Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.764 1504.3113 02:33:29.66M 2015-10-08T01:31:19.192Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.763 1504.3116 02:33:29.86M 2015-10-08T01:31:19.397Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.896 34.764 1504.3132 02:33:30.08M 2015-10-08T01:31:19.605Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.897 34.766 1504.3138 02:33:30.27M 2015-10-08T01:31:19.797Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.766 1504.3151 02:33:30.47M 2015-10-08T01:31:20.002Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.899 34.767 1504.3158 02:33:30.67M 2015-10-08T01:31:20.245Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.768 1504.3159 02:33:30.87M 2015-10-08T01:31:20.409Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3171 02:33:31.09M 2015-10-08T01:31:20.612Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.901 34.769 1504.3176 02:33:31.29M 2015-10-08T01:31:20.817Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.770 1504.3180 02:33:31.49M 2015-10-08T01:31:21.022Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.769 1504.3192 02:33:31.69M 2015-10-08T01:31:21.222Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3193 02:33:31.89M 2015-10-08T01:31:21.422Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3193 02:33:32.10M 2015-10-08T01:31:21.647Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3196 02:33:32.30M 2015-10-08T01:31:21.832Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3229 02:33:32.52M 2015-10-08T01:31:22.032Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3240 02:33:32.70M 2015-10-08T01:31:22.237Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3215 02:33:32.90M 2015-10-08T01:31:22.442Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3217 02:33:33.12M 2015-10-08T01:31:22.642Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.776 1504.3219 02:33:33.32M 2015-10-08T01:31:22.859Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.776 1504.3228 02:33:33.52M 2015-10-08T01:31:23.049Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.909 34.777 1504.3235 02:33:33.72M 2015-10-08T01:31:23.252Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.909 34.777 1504.3236 02:33:33.91M 2015-10-08T01:31:23.452Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.777 1504.3224 02:33:34.13M 2015-10-08T01:31:23.657Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.908 34.777 1504.3212 02:33:34.33M 2015-10-08T01:31:23.862Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3210 02:33:34.53M 2015-10-08T01:31:24.062Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.776 1504.3207 02:33:34.73M 2015-10-08T01:31:24.267Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.776 1504.3209 02:33:34.93M 2015-10-08T01:31:24.472Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.775 1504.3213 02:33:35.15M 2015-10-08T01:31:24.672Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.774 1504.3209 02:33:35.35M 2015-10-08T01:31:24.877Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.905 34.773 1504.3201 02:33:35.55M 2015-10-08T01:31:25.082Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.905 34.773 1504.3199 02:33:35.75M 2015-10-08T01:31:25.282Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3209 02:33:35.95M 2015-10-08T01:31:25.482Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3204 02:33:36.16M 2015-10-08T01:31:25.692Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3195 02:33:36.36M 2015-10-08T01:31:25.892Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3099 02:33:36.56M 2015-10-08T01:31:26.112Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3088 02:33:36.76M 2015-10-08T01:31:26.297Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.766 1504.3108 02:33:37.00M 2015-10-08T01:31:26.497Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.767 1504.3121 02:33:37.18M 2015-10-08T01:31:26.702Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.899 34.769 1504.3119 02:33:37.38M 2015-10-08T01:31:26.907Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3129 02:33:37.58M 2015-10-08T01:31:27.112Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3132 02:33:37.78M 2015-10-08T01:31:27.312Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.771 1504.3127 02:33:38.98M 2015-10-08T01:31:27.512Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.771 1504.3121 02:33:38.19M 2015-10-08T01:31:27.722Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3118 02:33:38.39M 2015-10-08T01:31:27.922Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3124 02:33:38.59M 2015-10-08T01:31:28.125Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3116 02:33:38.79M 2015-10-08T01:31:28.329Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3102 02:33:39.01M 2015-10-08T01:31:28.532Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.771 1504.3116 02:33:39.21M 2015-10-08T01:31:28.732Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3123 02:33:39.41M 2015-10-08T01:31:28.937Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3145 02:33:39.61M 2015-10-08T01:31:29.137Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.907 34.776 1504.3188 02:33:39.81M 2015-10-08T01:31:29.342Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3107 02:33:40.03M 2015-10-08T01:31:29.547Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3114 02:33:40.22M 2015-10-08T01:31:29.752Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3112 02:33:40.42M 2015-10-08T01:31:29.952Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.898 34.768 1504.3101 02:33:40.62M 2015-10-08T01:31:30.157Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3103 02:33:40.82M 2015-10-08T01:31:30.357Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.768 1504.3102 02:33:41.04M 2015-10-08T01:31:30.577Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.768 1504.3115 02:33:41.24M 2015-10-08T01:31:30.767Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3125 02:33:41.45M 2015-10-08T01:31:31.012Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3127 02:33:41.64M 2015-10-08T01:31:31.168Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.770 1504.3132 02:33:41.88M 2015-10-08T01:31:31.372Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.770 1504.3134 02:33:42.05M 2015-10-08T01:31:31.572Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.901 34.770 1504.3140 02:33:42.25M 2015-10-08T01:31:31.777Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.770 1504.3136 02:33:42.45M 2015-10-08T01:31:32.005Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3130 02:33:42.65M 2015-10-08T01:31:32.187Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.769 1504.3136 02:33:42.85M 2015-10-08T01:31:32.387Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3145 02:33:43.07M 2015-10-08T01:31:32.592Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3138 02:33:43.27M 2015-10-08T01:31:32.792Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3160 02:33:43.47M 2015-10-08T01:31:32.997Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3154 02:33:43.67M 2015-10-08T01:31:33.202Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3132 02:33:43.87M 2015-10-08T01:31:33.402Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3127 02:33:44.09M 2015-10-08T01:31:33.609Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3149 02:33:44.28M 2015-10-08T01:31:33.812Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3135 02:33:44.48M 2015-10-08T01:31:34.012Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3126 02:33:44.68M 2015-10-08T01:31:34.212Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3195 02:33:44.88M 2015-10-08T01:31:34.417Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.907 34.778 1504.3192 02:33:45.10M 2015-10-08T01:31:34.646Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.907 34.778 1504.3181 02:33:45.30M 2015-10-08T01:31:34.822Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.777 1504.3185 02:33:45.50M 2015-10-08T01:31:35.049Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.906 34.777 1504.3176 02:33:45.70M 2015-10-08T01:31:35.246Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.906 34.776 1504.3163 02:33:45.91M 2015-10-08T01:31:35.445Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.912 34.782 1504.3224 02:33:46.11M 2015-10-08T01:31:35.637Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.912 34.783 1504.3225 02:33:46.31M 2015-10-08T01:31:35.837Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.912 34.783 1504.3223 02:33:46.51M 2015-10-08T01:31:36.088Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.912 34.782 1504.3224 02:33:46.71M 2015-10-08T01:31:36.242Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.912 34.782 1504.3220 02:33:46.95M 2015-10-08T01:31:36.447Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.912 34.782 1504.3221 02:33:47.13M 2015-10-08T01:31:36.652Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.911 34.781 1504.3221 02:33:47.32M 2015-10-08T01:31:36.852Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.911 34.780 1504.3232 02:33:47.53M 2015-10-08T01:31:37.085Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.911 34.780 1504.3240 02:33:47.72M 2015-10-08T01:31:37.262Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.910 34.779 1504.3225 02:33:47.93M 2015-10-08T01:31:37.463Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.910 34.778 1504.3226 02:33:48.14M 2015-10-08T01:31:37.662Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.913 34.782 1504.3273 02:33:48.34M 2015-10-08T01:31:37.873Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3219 02:33:48.54M 2015-10-08T01:31:38.073Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.907 34.776 1504.3206 02:33:48.74M 2015-10-08T01:31:38.278Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.775 1504.3206 02:33:48.94M 2015-10-08T01:31:38.477Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.906 34.774 1504.3188 02:33:49.16M 2015-10-08T01:31:38.685Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.773 1504.3190 02:33:49.36M 2015-10-08T01:31:38.891Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3185 02:33:49.56M 2015-10-08T01:31:39.088Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3177 02:33:49.76M 2015-10-08T01:31:39.287Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3169 02:33:49.95M 2015-10-08T01:31:39.508Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3169 02:33:50.17M 2015-10-08T01:31:39.725Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3190 02:33:50.39M 2015-10-08T01:31:39.902Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3177 02:33:50.57M 2015-10-08T01:31:40.103Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3184 02:33:50.77M 2015-10-08T01:31:40.308Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3191 02:33:50.97M 2015-10-08T01:31:40.513Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.769 1504.3196 02:33:51.19M 2015-10-08T01:31:40.713Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.770 1504.3196 02:33:51.39M 2015-10-08T01:31:40.913Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3191 02:33:51.59M 2015-10-08T01:31:41.118Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.770 1504.3199 02:33:51.79M 2015-10-08T01:31:41.323Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.896 34.764 1504.3130 02:33:52.00M 2015-10-08T01:31:41.523Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.899 34.767 1504.3162 02:33:52.20M 2015-10-08T01:31:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.767 1504.3168 02:33:52.40M 2015-10-08T01:31:41.928Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3175 02:33:52.60M 2015-10-08T01:31:42.133Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3187 02:33:52.80M 2015-10-08T01:31:42.338Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.770 1504.3192 02:33:53.02M 2015-10-08T01:31:42.538Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.770 1504.3195 02:33:53.22M 2015-10-08T01:31:42.743Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3203 02:33:53.42M 2015-10-08T01:31:42.943Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3173 02:33:53.62M 2015-10-08T01:31:43.148Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3165 02:33:53.81M 2015-10-08T01:31:43.353Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3163 02:33:54.03M 2015-10-08T01:31:43.553Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3162 02:33:54.23M 2015-10-08T01:31:43.758Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3170 02:33:54.43M 2015-10-08T01:31:43.978Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3202 02:33:54.63M 2015-10-08T01:31:44.163Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3152 02:33:54.85M 2015-10-08T01:31:44.405Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.769 1504.3176 02:33:55.05M 2015-10-08T01:31:44.573Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3192 02:33:55.25M 2015-10-08T01:31:44.773Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3199 02:33:55.45M 2015-10-08T01:31:44.978Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.772 1504.3220 02:33:55.65M 2015-10-08T01:31:45.178Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3223 02:33:55.85M 2015-10-08T01:31:45.378Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3228 02:33:56.07M 2015-10-08T01:31:45.588Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.775 1504.3243 02:33:56.26M 2015-10-08T01:31:45.788Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3256 02:33:56.46M 2015-10-08T01:31:45.993Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.907 34.775 1504.3246 02:33:56.66M 2015-10-08T01:31:46.243Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3237 02:33:56.86M 2015-10-08T01:31:46.398Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3156 02:33:57.13M 2015-10-08T01:31:46.598Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3192 02:33:57.28M 2015-10-08T01:31:46.803Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3202 02:33:57.48M 2015-10-08T01:31:47.003Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3193 02:33:57.68M 2015-10-08T01:31:47.208Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.771 1504.3185 02:33:57.87M 2015-10-08T01:31:47.413Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3174 02:33:58.09M 2015-10-08T01:31:47.618Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3169 02:33:58.29M 2015-10-08T01:31:47.818Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3096 02:33:58.49M 2015-10-08T01:31:48.018Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.770 1504.3102 02:33:58.69M 2015-10-08T01:31:48.223Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3103 02:33:58.89M 2015-10-08T01:31:48.443Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3115 02:33:59.11M 2015-10-08T01:31:48.633Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3126 02:33:59.32M 2015-10-08T01:31:48.833Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3130 02:33:59.51M 2015-10-08T01:31:49.038Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.898 34.767 1504.3119 02:33:59.71M 2015-10-08T01:31:49.238Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3141 02:33:59.91M 2015-10-08T01:31:49.443Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3236 02:34:00.12M 2015-10-08T01:31:49.648Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.908 34.777 1504.3234 02:34:00.32M 2015-10-08T01:31:49.848Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.772 1504.3173 02:34:00.52M 2015-10-08T01:31:50.048Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3154 02:34:00.72M 2015-10-08T01:31:50.253Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.770 1504.3134 02:34:00.92M 2015-10-08T01:31:50.458Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3115 02:34:01.14M 2015-10-08T01:31:50.663Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3096 02:34:01.34M 2015-10-08T01:31:50.863Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.766 1504.3081 02:34:01.54M 2015-10-08T01:31:51.068Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3070 02:34:01.74M 2015-10-08T01:31:51.268Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3073 02:34:01.94M 2015-10-08T01:31:51.473Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3066 02:34:02.15M 2015-10-08T01:31:51.678Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3063 02:34:02.35M 2015-10-08T01:31:51.878Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3059 02:34:02.55M 2015-10-08T01:31:52.083Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3069 02:34:02.75M 2015-10-08T01:31:52.283Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.893 34.763 1504.3068 02:34:02.95M 2015-10-08T01:31:52.488Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.893 34.763 1504.3058 02:34:03.17M 2015-10-08T01:31:52.689Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.763 1504.3063 02:34:03.37M 2015-10-08T01:31:52.913Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.763 1504.3062 02:34:03.57M 2015-10-08T01:31:53.125Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3065 02:34:03.78M 2015-10-08T01:31:53.298Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3070 02:34:03.97M 2015-10-08T01:31:53.503Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3075 02:34:04.18M 2015-10-08T01:31:53.703Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3063 02:34:04.38M 2015-10-08T01:31:53.908Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3068 02:34:04.58M 2015-10-08T01:31:54.125Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3073 02:34:04.78M 2015-10-08T01:31:54.313Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3076 02:34:05.00M 2015-10-08T01:31:54.518Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3077 02:34:05.20M 2015-10-08T01:31:54.723Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3065 02:34:05.40M 2015-10-08T01:31:54.923Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3046 02:34:05.60M 2015-10-08T01:31:55.123Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3029 02:34:05.79M 2015-10-08T01:31:55.329Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3025 02:34:06.01M 2015-10-08T01:31:55.533Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.764 1504.3010 02:34:06.21M 2015-10-08T01:31:55.738Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3109 02:34:06.41M 2015-10-08T01:31:55.943Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.768 1504.3126 02:34:06.61M 2015-10-08T01:31:56.143Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3141 02:34:06.81M 2015-10-08T01:31:56.393Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.770 1504.3160 02:34:07.03M 2015-10-08T01:31:56.548Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3156 02:34:07.27M 2015-10-08T01:31:56.753Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3154 02:34:07.43M 2015-10-08T01:31:56.953Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3147 02:34:07.63M 2015-10-08T01:31:57.158Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.772 1504.3185 02:34:07.83M 2015-10-08T01:31:57.378Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.773 1504.3184 02:34:08.04M 2015-10-08T01:31:57.563Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.773 1504.3185 02:34:08.26M 2015-10-08T01:31:57.763Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3190 02:34:08.44M 2015-10-08T01:31:57.969Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3182 02:34:08.64M 2015-10-08T01:31:58.174Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.903 34.772 1504.3177 02:34:08.84M 2015-10-08T01:31:58.374Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3107 02:34:09.06M 2015-10-08T01:31:58.578Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.765 1504.3094 02:34:09.26M 2015-10-08T01:31:58.778Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.764 1504.3077 02:34:09.46M 2015-10-08T01:31:58.983Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3073 02:34:09.66M 2015-10-08T01:31:59.188Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3074 02:34:09.85M 2015-10-08T01:31:59.393Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3075 02:34:10.07M 2015-10-08T01:31:59.593Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3085 02:34:10.27M 2015-10-08T01:31:59.798Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3099 02:34:10.47M 2015-10-08T01:31:59.998Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3116 02:34:10.67M