2015-10-08T01:30:00.009Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3098 02:32:10.68M 2015-10-08T01:30:00.213Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.775 1504.3088 02:32:10.88M 2015-10-08T01:30:00.413Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.774 1504.3085 02:32:11.10M 2015-10-08T01:30:00.618Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3088 02:32:11.29M 2015-10-08T01:30:00.823Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.780 1504.3167 02:32:11.49M 2015-10-08T01:30:01.023Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.909 34.780 1504.3179 02:32:11.69M 2015-10-08T01:30:01.243Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.910 34.781 1504.3188 02:32:11.89M 2015-10-08T01:30:01.433Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.911 34.781 1504.3202 02:32:12.12M 2015-10-08T01:30:01.633Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.904 34.775 1504.3138 02:32:12.31M 2015-10-08T01:30:01.845Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3125 02:32:12.51M 2015-10-08T01:30:02.038Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.772 1504.3130 02:32:12.71M 2015-10-08T01:30:02.243Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3120 02:32:12.90M 2015-10-08T01:30:02.448Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3098 02:32:13.12M 2015-10-08T01:30:02.649Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.770 1504.3109 02:32:13.32M 2015-10-08T01:30:02.853Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3116 02:32:13.52M 2015-10-08T01:30:03.058Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3118 02:32:13.72M 2015-10-08T01:30:03.258Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3125 02:32:13.92M 2015-10-08T01:30:03.458Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3129 02:32:14.14M 2015-10-08T01:30:03.664Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3134 02:32:14.34M 2015-10-08T01:30:03.869Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.771 1504.3142 02:32:14.54M 2015-10-08T01:30:04.073Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3148 02:32:14.73M 2015-10-08T01:30:04.273Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3146 02:32:14.94M 2015-10-08T01:30:04.478Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3153 02:32:15.15M 2015-10-08T01:30:04.683Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.903 34.772 1504.3154 02:32:15.35M 2015-10-08T01:30:04.883Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.900 34.770 1504.3116 02:32:15.55M 2015-10-08T01:30:05.088Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.901 34.771 1504.3118 02:32:15.75M 2015-10-08T01:30:05.290Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3114 02:32:15.95M 2015-10-08T01:30:05.488Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.900 34.770 1504.3101 02:32:16.17M 2015-10-08T01:30:05.725Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3093 02:32:16.37M 2015-10-08T01:30:05.898Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3091 02:32:16.58M 2015-10-08T01:30:06.103Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3116 02:32:16.77M 2015-10-08T01:30:06.303Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.769 1504.3118 02:32:16.96M 2015-10-08T01:30:06.509Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3129 02:32:17.18M 2015-10-08T01:30:06.725Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3135 02:32:17.38M 2015-10-08T01:30:06.925Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3140 02:32:17.58M 2015-10-08T01:30:07.119Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.770 1504.3154 02:32:17.78M 2015-10-08T01:30:07.319Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.771 1504.3169 02:32:18.00M 2015-10-08T01:30:07.524Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.771 1504.3175 02:32:18.20M 2015-10-08T01:30:07.724Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.771 1504.3179 02:32:18.40M 2015-10-08T01:30:07.965Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.772 1504.3185 02:32:18.60M 2015-10-08T01:30:08.134Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3182 02:32:18.79M 2015-10-08T01:30:08.334Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3182 02:32:19.01M 2015-10-08T01:30:08.539Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3190 02:32:19.21M 2015-10-08T01:30:08.739Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.906 34.776 1504.3192 02:32:19.41M 2015-10-08T01:30:08.944Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.777 1504.3197 02:32:19.61M 2015-10-08T01:30:09.144Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.777 1504.3203 02:32:19.81M 2015-10-08T01:30:09.354Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.777 1504.3204 02:32:20.03M 2015-10-08T01:30:09.554Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.777 1504.3202 02:32:20.23M 2015-10-08T01:30:09.754Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.777 1504.3208 02:32:20.43M 2015-10-08T01:30:09.959Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.908 34.777 1504.3218 02:32:20.62M 2015-10-08T01:30:10.179Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.775 1504.3195 02:32:20.83M 2015-10-08T01:30:10.364Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.906 34.775 1504.3191 02:32:21.06M 2015-10-08T01:30:10.569Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.775 1504.3190 02:32:21.24M 2015-10-08T01:30:10.769Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3179 02:32:21.44M 2015-10-08T01:30:10.969Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3164 02:32:21.64M 2015-10-08T01:30:11.179Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.772 1504.3156 02:32:21.84M 2015-10-08T01:30:11.379Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.772 1504.3145 02:32:22.06M 2015-10-08T01:30:11.584Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3130 02:32:22.26M 2015-10-08T01:30:11.784Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.901 34.771 1504.3137 02:32:22.46M 2015-10-08T01:30:11.994Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.901 34.771 1504.3135 02:32:22.65M 2015-10-08T01:30:12.189Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3127 02:32:22.85M 2015-10-08T01:30:12.394Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3124 02:32:23.07M 2015-10-08T01:30:12.599Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3123 02:32:23.27M 2015-10-08T01:30:12.804Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3116 02:32:23.47M 2015-10-08T01:30:13.004Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3115 02:32:23.67M 2015-10-08T01:30:13.209Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3116 02:32:23.87M 2015-10-08T01:30:13.414Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3115 02:32:24.09M 2015-10-08T01:30:13.614Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3098 02:32:24.29M 2015-10-08T01:30:13.819Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.773 1504.3101 02:32:24.49M 2015-10-08T01:30:14.024Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.771 1504.3076 02:32:24.69M 2015-10-08T01:30:14.224Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3118 02:32:24.89M 2015-10-08T01:30:14.424Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3136 02:32:25.11M 2015-10-08T01:30:14.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3145 02:32:25.30M 2015-10-08T01:30:14.834Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3145 02:32:25.52M 2015-10-08T01:30:15.034Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.775 1504.3148 02:32:25.70M 2015-10-08T01:30:15.239Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.775 1504.3160 02:32:25.90M 2015-10-08T01:30:15.439Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3157 02:32:26.12M 2015-10-08T01:30:15.644Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.904 34.774 1504.3153 02:32:26.32M 2015-10-08T01:30:15.849Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.904 34.774 1504.3134 02:32:26.52M 2015-10-08T01:30:16.049Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.908 34.778 1504.3173 02:32:26.72M 2015-10-08T01:30:16.254Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.909 34.779 1504.3184 02:32:26.92M 2015-10-08T01:30:16.454Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.910 34.780 1504.3191 02:32:27.13M 2015-10-08T01:30:16.659Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.910 34.780 1504.3198 02:32:27.33M 2015-10-08T01:30:16.864Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.910 34.780 1504.3203 02:32:27.53M 2015-10-08T01:30:17.064Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.910 34.780 1504.3209 02:32:27.73M 2015-10-08T01:30:17.269Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.907 34.777 1504.3186 02:32:27.93M 2015-10-08T01:30:17.469Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.907 34.776 1504.3186 02:32:28.15M 2015-10-08T01:30:17.674Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.907 34.776 1504.3193 02:32:28.35M 2015-10-08T01:30:17.879Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.776 1504.3203 02:32:28.55M 2015-10-08T01:30:18.079Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3208 02:32:28.75M 2015-10-08T01:30:18.284Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.908 34.777 1504.3202 02:32:28.94M 2015-10-08T01:30:18.484Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.908 34.777 1504.3196 02:32:29.16M 2015-10-08T01:30:18.689Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.907 34.777 1504.3185 02:32:29.36M 2015-10-08T01:30:18.894Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.907 34.777 1504.3187 02:32:29.56M 2015-10-08T01:30:19.114Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.907 34.776 1504.3177 02:32:29.76M 2015-10-08T01:30:19.294Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.906 34.776 1504.3174 02:32:30.00M 2015-10-08T01:30:19.504Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.776 1504.3163 02:32:30.18M 2015-10-08T01:30:19.704Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3141 02:32:30.38M 2015-10-08T01:30:19.909Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.773 1504.3167 02:32:30.58M 2015-10-08T01:30:20.109Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3171 02:32:30.78M 2015-10-08T01:30:20.314Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3173 02:32:30.97M 2015-10-08T01:30:20.519Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.769 1504.3158 02:32:31.19M 2015-10-08T01:30:20.719Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3169 02:32:31.39M 2015-10-08T01:30:20.924Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3180 02:32:31.59M 2015-10-08T01:30:21.124Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.901 34.769 1504.3197 02:32:31.79M 2015-10-08T01:30:21.329Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3199 02:32:32.01M 2015-10-08T01:30:21.534Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3196 02:32:32.21M 2015-10-08T01:30:21.734Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.902 34.771 1504.3197 02:32:32.41M 2015-10-08T01:30:21.939Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3185 02:32:32.60M 2015-10-08T01:30:22.139Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3160 02:32:32.80M 2015-10-08T01:30:22.344Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.756 1504.2977 02:32:33.02M 2015-10-08T01:30:22.549Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.883 34.754 1504.2947 02:32:33.22M 2015-10-08T01:30:22.749Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.881 34.752 1504.2908 02:32:33.42M 2015-10-08T01:30:22.954Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.879 34.750 1504.2877 02:32:33.62M 2015-10-08T01:30:23.154Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.876 34.749 1504.2839 02:32:33.82M 2015-10-08T01:30:23.359Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.874 34.746 1504.2809 02:32:34.04M 2015-10-08T01:30:23.574Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.871 34.744 1504.2782 02:32:34.24M 2015-10-08T01:30:23.765Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.868 34.741 1504.2748 02:32:34.45M 2015-10-08T01:30:23.964Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.865 34.738 1504.2717 02:32:34.63M 2015-10-08T01:30:24.169Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.838 34.714 1504.2426 02:32:34.83M 2015-10-08T01:30:24.374Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.833 34.709 1504.2362 02:32:35.05M 2015-10-08T01:30:24.574Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.861 34.734 1504.2654 02:32:35.25M 2015-10-08T01:30:24.779Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.861 34.735 1504.2659 02:32:35.45M 2015-10-08T01:30:24.984Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.862 34.735 1504.2665 02:32:35.65M 2015-10-08T01:30:25.184Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.876 34.749 1504.2819 02:32:35.85M 2015-10-08T01:30:25.389Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.878 34.750 1504.2841 02:32:36.07M 2015-10-08T01:30:25.594Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3071 02:32:36.27M 2015-10-08T01:30:25.794Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.898 34.769 1504.3081 02:32:36.47M 2015-10-08T01:30:25.999Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.899 34.770 1504.3093 02:32:36.67M 2015-10-08T01:30:26.199Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.770 1504.3112 02:32:36.86M 2015-10-08T01:30:26.404Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.901 34.771 1504.3115 02:32:37.08M 2015-10-08T01:30:26.604Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3064 02:32:37.28M 2015-10-08T01:30:26.810Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.765 1504.3051 02:32:37.48M 2015-10-08T01:30:27.014Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.766 1504.3074 02:32:37.68M 2015-10-08T01:30:27.219Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3093 02:32:37.88M 2015-10-08T01:30:27.419Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.768 1504.3120 02:32:38.10M 2015-10-08T01:30:27.624Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3124 02:32:38.30M 2015-10-08T01:30:27.824Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3130 02:32:38.50M 2015-10-08T01:30:28.045Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.769 1504.3121 02:32:38.69M 2015-10-08T01:30:28.230Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3126 02:32:38.91M 2015-10-08T01:30:28.435Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3137 02:32:39.11M 2015-10-08T01:30:28.639Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3131 02:32:39.31M 2015-10-08T01:30:28.839Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.898 34.767 1504.3130 02:32:39.51M 2015-10-08T01:30:29.045Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.766 1504.3119 02:32:39.71M 2015-10-08T01:30:29.245Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.903 34.772 1504.3177 02:32:39.91M 2015-10-08T01:30:29.445Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.904 34.773 1504.3186 02:32:40.13M 2015-10-08T01:30:29.685Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.904 34.773 1504.3186 02:32:40.32M 2015-10-08T01:30:29.855Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.773 1504.3177 02:32:40.52M 2015-10-08T01:30:30.059Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.909 34.778 1504.3248 02:32:40.72M 2015-10-08T01:30:30.260Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.909 34.779 1504.3241 02:32:40.92M 2015-10-08T01:30:30.465Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.910 34.779 1504.3229 02:32:41.14M 2015-10-08T01:30:30.664Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.910 34.779 1504.3234 02:32:41.34M 2015-10-08T01:30:30.870Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.910 34.778 1504.3275 02:32:41.54M 2015-10-08T01:30:31.085Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.909 34.777 1504.3267 02:32:41.74M 2015-10-08T01:30:31.275Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.908 34.776 1504.3260 02:32:41.94M 2015-10-08T01:30:31.480Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.908 34.776 1504.3263 02:32:42.16M 2015-10-08T01:30:31.685Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.908 34.775 1504.3264 02:32:42.35M 2015-10-08T01:30:31.885Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.908 34.775 1504.3259 02:32:42.56M 2015-10-08T01:30:32.090Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.908 34.774 1504.3270 02:32:42.75M 2015-10-08T01:30:32.290Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.907 34.774 1504.3269 02:32:42.95M 2015-10-08T01:30:32.515Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3254 02:32:43.17M 2015-10-08T01:30:32.695Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3231 02:32:43.39M 2015-10-08T01:30:32.900Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3217 02:32:43.57M 2015-10-08T01:30:33.105Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3208 02:32:43.77M 2015-10-08T01:30:33.305Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3198 02:32:43.97M 2015-10-08T01:30:33.510Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.905 34.774 1504.3198 02:32:44.18M 2015-10-08T01:30:33.710Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.906 34.775 1504.3203 02:32:44.39M 2015-10-08T01:30:33.915Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.776 1504.3208 02:32:44.58M 2015-10-08T01:30:34.115Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.908 34.777 1504.3217 02:32:44.78M 2015-10-08T01:30:34.320Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.909 34.777 1504.3223 02:32:45.00M 2015-10-08T01:30:34.525Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.909 34.778 1504.3228 02:32:45.20M 2015-10-08T01:30:34.730Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.909 34.778 1504.3214 02:32:45.40M 2015-10-08T01:30:34.930Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.909 34.778 1504.3207 02:32:45.60M 2015-10-08T01:30:35.135Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.909 34.778 1504.3201 02:32:45.80M 2015-10-08T01:30:35.340Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.909 34.778 1504.3199 02:32:46.02M 2015-10-08T01:30:35.540Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.909 34.779 1504.3208 02:32:46.22M 2015-10-08T01:30:35.745Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.910 34.779 1504.3225 02:32:46.42M 2015-10-08T01:30:35.950Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3149 02:32:46.62M 2015-10-08T01:30:36.150Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.905 34.774 1504.3173 02:32:46.82M 2015-10-08T01:30:36.350Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.775 1504.3180 02:32:47.03M 2015-10-08T01:30:36.555Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.907 34.776 1504.3187 02:32:47.23M 2015-10-08T01:30:36.765Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.908 34.777 1504.3197 02:32:47.43M 2015-10-08T01:30:36.980Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3179 02:32:47.63M 2015-10-08T01:30:37.165Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.765 1504.3065 02:32:47.84M 2015-10-08T01:30:37.370Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3069 02:32:48.05M 2015-10-08T01:30:37.570Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3064 02:32:48.25M 2015-10-08T01:30:37.775Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.771 1504.3132 02:32:48.44M 2015-10-08T01:30:38.005Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3145 02:32:48.64M 2015-10-08T01:30:38.175Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3151 02:32:48.84M 2015-10-08T01:30:38.380Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3135 02:32:49.06M 2015-10-08T01:30:38.585Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3158 02:32:49.26M 2015-10-08T01:30:38.790Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3173 02:32:49.46M 2015-10-08T01:30:38.990Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3191 02:32:49.66M 2015-10-08T01:30:39.195Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3192 02:32:49.86M 2015-10-08T01:30:39.400Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3191 02:32:50.08M 2015-10-08T01:30:39.605Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3193 02:32:50.28M 2015-10-08T01:30:39.800Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3193 02:32:50.48M 2015-10-08T01:30:40.005Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.765 1504.3091 02:32:50.67M 2015-10-08T01:30:40.210Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3073 02:32:50.87M 2015-10-08T01:30:40.415Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.893 34.763 1504.3064 02:32:51.09M 2015-10-08T01:30:40.615Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.762 1504.3055 02:32:51.29M 2015-10-08T01:30:40.815Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3049 02:32:51.49M 2015-10-08T01:30:41.025Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3055 02:32:51.69M 2015-10-08T01:30:41.225Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3070 02:32:51.89M 2015-10-08T01:30:41.445Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3073 02:32:52.11M 2015-10-08T01:30:41.646Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3087 02:32:52.32M 2015-10-08T01:30:41.835Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3091 02:32:52.50M 2015-10-08T01:30:42.035Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.766 1504.3093 02:32:52.70M 2015-10-08T01:30:42.240Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3110 02:32:52.90M 2015-10-08T01:30:42.445Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3119 02:32:53.12M 2015-10-08T01:30:42.645Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3132 02:32:53.32M 2015-10-08T01:30:42.850Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3135 02:32:53.52M 2015-10-08T01:30:43.050Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3138 02:32:53.72M 2015-10-08T01:30:43.255Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.771 1504.3145 02:32:53.92M 2015-10-08T01:30:43.460Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.772 1504.3157 02:32:54.14M 2015-10-08T01:30:43.660Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.772 1504.3159 02:32:54.33M 2015-10-08T01:30:43.865Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.772 1504.3157 02:32:54.53M 2015-10-08T01:30:44.065Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3157 02:32:54.73M 2015-10-08T01:30:44.270Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.773 1504.3149 02:32:54.93M 2015-10-08T01:30:44.475Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.773 1504.3158 02:32:55.15M 2015-10-08T01:30:44.675Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3164 02:32:55.35M 2015-10-08T01:30:44.880Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.904 34.773 1504.3173 02:32:55.55M 2015-10-08T01:30:45.085Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3182 02:32:55.75M 2015-10-08T01:30:45.285Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.906 34.775 1504.3186 02:32:55.95M 2015-10-08T01:30:45.490Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.906 34.776 1504.3197 02:32:56.17M 2015-10-08T01:30:45.690Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3184 02:32:56.37M 2015-10-08T01:30:45.911Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.905 34.774 1504.3184 02:32:56.56M 2015-10-08T01:30:46.100Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3184 02:32:56.78M 2015-10-08T01:30:46.300Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3187 02:32:56.96M 2015-10-08T01:30:46.505Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3182 02:32:57.18M 2015-10-08T01:30:46.705Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3165 02:32:57.38M 2015-10-08T01:30:46.910Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3159 02:32:57.58M 2015-10-08T01:30:47.110Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3154 02:32:57.78M 2015-10-08T01:30:47.315Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3158 02:32:58.00M 2015-10-08T01:30:47.515Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3148 02:32:58.20M 2015-10-08T01:30:47.720Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.771 1504.3140 02:32:58.39M 2015-10-08T01:30:47.926Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.771 1504.3136 02:32:58.59M 2015-10-08T01:30:48.130Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3134 02:32:58.79M 2015-10-08T01:30:48.330Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3131 02:32:59.01M 2015-10-08T01:30:48.535Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.771 1504.3132 02:32:59.21M 2015-10-08T01:30:48.735Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.770 1504.3135 02:32:59.41M 2015-10-08T01:30:48.940Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3134 02:32:59.61M 2015-10-08T01:30:49.140Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3110 02:32:59.81M 2015-10-08T01:30:49.345Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3147 02:33:00.03M 2015-10-08T01:30:49.550Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.768 1504.3168 02:33:00.23M 2015-10-08T01:30:49.750Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3174 02:33:00.43M 2015-10-08T01:30:49.950Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.768 1504.3181 02:33:00.62M 2015-10-08T01:30:50.165Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3187 02:33:00.82M 2015-10-08T01:30:50.376Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3182 02:33:01.04M 2015-10-08T01:30:50.565Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3184 02:33:01.26M 2015-10-08T01:30:50.765Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3191 02:33:01.44M 2015-10-08T01:30:50.970Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.766 1504.3180 02:33:01.64M 2015-10-08T01:30:51.176Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.766 1504.3169 02:33:01.84M 2015-10-08T01:30:51.375Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3213 02:33:02.06M 2015-10-08T01:30:51.581Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.772 1504.3221 02:33:02.26M 2015-10-08T01:30:51.781Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3196 02:33:02.46M 2015-10-08T01:30:51.986Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3193 02:33:02.65M 2015-10-08T01:30:52.190Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3193 02:33:02.85M 2015-10-08T01:30:52.390Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3203 02:33:03.07M 2015-10-08T01:30:52.596Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.769 1504.3173 02:33:03.27M 2015-10-08T01:30:52.805Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.769 1504.3176 02:33:03.47M 2015-10-08T01:30:53.001Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3170 02:33:03.67M 2015-10-08T01:30:53.201Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.769 1504.3160 02:33:03.87M 2015-10-08T01:30:53.408Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3148 02:33:04.09M 2015-10-08T01:30:53.611Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.899 34.767 1504.3140 02:33:04.28M 2015-10-08T01:30:53.816Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.767 1504.3120 02:33:04.49M 2015-10-08T01:30:54.016Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3121 02:33:04.68M 2015-10-08T01:30:54.216Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3180 02:33:04.88M 2015-10-08T01:30:54.421Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.772 1504.3186 02:33:05.10M 2015-10-08T01:30:54.626Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.773 1504.3192 02:33:05.30M 2015-10-08T01:30:54.848Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.905 34.773 1504.3204 02:33:05.50M 2015-10-08T01:30:55.031Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.772 1504.3180 02:33:05.72M 2015-10-08T01:30:55.231Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.903 34.772 1504.3164 02:33:05.90M 2015-10-08T01:30:55.436Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.903 34.772 1504.3158 02:33:06.12M 2015-10-08T01:30:55.641Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.771 1504.3148 02:33:06.32M 2015-10-08T01:30:55.841Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3154 02:33:06.51M 2015-10-08T01:30:56.046Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.770 1504.3162 02:33:06.71M 2015-10-08T01:30:56.251Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3167 02:33:06.91M 2015-10-08T01:30:56.451Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3153 02:33:07.13M 2015-10-08T01:30:56.656Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3163 02:33:07.33M 2015-10-08T01:30:56.856Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3153 02:33:07.53M 2015-10-08T01:30:57.061Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3158 02:33:07.73M 2015-10-08T01:30:57.261Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3165 02:33:07.93M 2015-10-08T01:30:57.466Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3167 02:33:08.14M 2015-10-08T01:30:57.671Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3168 02:33:08.35M 2015-10-08T01:30:57.871Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.899 34.767 1504.3171 02:33:08.54M 2015-10-08T01:30:58.076Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3159 02:33:08.74M 2015-10-08T01:30:58.276Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3151 02:33:08.94M 2015-10-08T01:30:58.481Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3143 02:33:09.16M 2015-10-08T01:30:58.688Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.768 1504.3152 02:33:09.36M 2015-10-08T01:30:58.891Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3147 02:33:09.56M 2015-10-08T01:30:59.091Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3203 02:33:09.76M 2015-10-08T01:30:59.311Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3203 02:33:09.96M 2015-10-08T01:30:59.496Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.906 34.775 1504.3204 02:33:10.19M 2015-10-08T01:30:59.725Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3192 02:33:10.37M 2015-10-08T01:30:59.901Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3175 02:33:10.57M