2015-10-08T01:29:00.116Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3087 02:31:10.78M 2015-10-08T01:29:00.321Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.895 34.764 1504.3090 02:31:11.00M 2015-10-08T01:29:00.521Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.766 1504.3113 02:31:11.20M 2015-10-08T01:29:00.728Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.766 1504.3115 02:31:11.39M 2015-10-08T01:29:00.965Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.767 1504.3120 02:31:11.59M 2015-10-08T01:29:01.131Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3135 02:31:11.79M 2015-10-08T01:29:01.336Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3146 02:31:12.01M 2015-10-08T01:29:01.536Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3129 02:31:12.21M 2015-10-08T01:29:01.741Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.767 1504.3126 02:31:12.41M 2015-10-08T01:29:01.946Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3131 02:31:12.61M 2015-10-08T01:29:02.151Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3136 02:31:12.81M 2015-10-08T01:29:02.351Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3137 02:31:13.03M 2015-10-08T01:29:02.551Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3127 02:31:13.23M 2015-10-08T01:29:02.756Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.767 1504.3123 02:31:13.42M 2015-10-08T01:29:02.961Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.764 1504.3152 02:31:13.62M 2015-10-08T01:29:03.181Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.765 1504.3167 02:31:13.82M 2015-10-08T01:29:03.369Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.764 1504.3164 02:31:14.06M 2015-10-08T01:29:03.567Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3148 02:31:14.24M 2015-10-08T01:29:03.771Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.895 34.763 1504.3142 02:31:14.44M 2015-10-08T01:29:03.976Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3137 02:31:14.64M 2015-10-08T01:29:04.176Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.896 34.763 1504.3154 02:31:14.84M 2015-10-08T01:29:04.381Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.897 34.764 1504.3174 02:31:15.05M 2015-10-08T01:29:04.581Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.899 34.765 1504.3182 02:31:15.25M 2015-10-08T01:29:04.791Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.899 34.766 1504.3181 02:31:15.45M 2015-10-08T01:29:04.991Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.762 1504.3119 02:31:15.66M 2015-10-08T01:29:05.191Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.762 1504.3104 02:31:15.85M 2015-10-08T01:29:05.396Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.762 1504.3093 02:31:16.07M 2015-10-08T01:29:05.601Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.893 34.762 1504.3083 02:31:16.27M 2015-10-08T01:29:05.801Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.892 34.761 1504.3077 02:31:16.47M 2015-10-08T01:29:06.008Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.891 34.760 1504.3064 02:31:16.67M 2015-10-08T01:29:06.207Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.890 34.759 1504.3043 02:31:16.87M 2015-10-08T01:29:06.411Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.888 34.757 1504.3019 02:31:17.09M 2015-10-08T01:29:06.611Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.873 34.744 1504.2856 02:31:17.28M 2015-10-08T01:29:06.816Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.854 34.725 1504.2646 02:31:17.48M 2015-10-08T01:29:07.021Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.852 34.724 1504.2642 02:31:17.68M 2015-10-08T01:29:07.226Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.851 34.723 1504.2622 02:31:17.88M 2015-10-08T01:29:07.426Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.853 34.725 1504.2638 02:31:18.10M 2015-10-08T01:29:07.648Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.855 34.727 1504.2650 02:31:18.30M 2015-10-08T01:29:07.845Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.856 34.728 1504.2672 02:31:18.52M 2015-10-08T01:29:08.036Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.858 34.729 1504.2690 02:31:18.70M 2015-10-08T01:29:08.241Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.861 34.732 1504.2732 02:31:18.90M 2015-10-08T01:29:08.441Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.861 34.732 1504.2732 02:31:19.12M 2015-10-08T01:29:08.649Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.861 34.732 1504.2736 02:31:19.31M 2015-10-08T01:29:08.847Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.869 34.739 1504.2823 02:31:19.51M 2015-10-08T01:29:09.051Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.887 34.756 1504.3011 02:31:19.71M 2015-10-08T01:29:09.251Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.889 34.758 1504.3029 02:31:19.91M 2015-10-08T01:29:09.456Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3042 02:31:20.13M 2015-10-08T01:29:09.656Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.907 34.775 1504.3220 02:31:20.33M 2015-10-08T01:29:09.866Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.908 34.776 1504.3228 02:31:20.53M 2015-10-08T01:29:10.066Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.778 1504.3230 02:31:20.73M 2015-10-08T01:29:10.271Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.778 1504.3240 02:31:20.93M 2015-10-08T01:29:10.471Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.910 34.778 1504.3258 02:31:21.15M 2015-10-08T01:29:10.676Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.911 34.779 1504.3265 02:31:21.35M 2015-10-08T01:29:10.876Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.911 34.780 1504.3269 02:31:21.54M 2015-10-08T01:29:11.081Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.912 34.780 1504.3282 02:31:21.74M 2015-10-08T01:29:11.281Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.912 34.780 1504.3280 02:31:21.94M 2015-10-08T01:29:11.488Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.779 1504.3278 02:31:22.16M 2015-10-08T01:29:11.686Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.911 34.779 1504.3268 02:31:22.36M 2015-10-08T01:29:11.891Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.910 34.778 1504.3262 02:31:22.56M 2015-10-08T01:29:12.111Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3252 02:31:22.76M 2015-10-08T01:29:12.301Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.909 34.776 1504.3247 02:31:22.97M 2015-10-08T01:29:12.501Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.775 1504.3241 02:31:23.18M 2015-10-08T01:29:12.701Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.907 34.774 1504.3248 02:31:23.37M 2015-10-08T01:29:12.906Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3242 02:31:23.57M 2015-10-08T01:29:13.111Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.773 1504.3241 02:31:23.77M 2015-10-08T01:29:13.311Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3225 02:31:23.97M 2015-10-08T01:29:13.516Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3221 02:31:24.19M 2015-10-08T01:29:13.721Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3220 02:31:24.39M 2015-10-08T01:29:13.921Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.773 1504.3220 02:31:24.59M 2015-10-08T01:29:14.128Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3221 02:31:24.79M 2015-10-08T01:29:14.327Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3215 02:31:25.01M 2015-10-08T01:29:14.531Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3213 02:31:25.20M 2015-10-08T01:29:14.736Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3215 02:31:25.40M 2015-10-08T01:29:14.941Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.773 1504.3212 02:31:25.60M 2015-10-08T01:29:15.141Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.906 34.774 1504.3213 02:31:25.80M 2015-10-08T01:29:15.346Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.906 34.775 1504.3213 02:31:26.02M 2015-10-08T01:29:15.546Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3218 02:31:26.22M 2015-10-08T01:29:15.751Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.906 34.775 1504.3193 02:31:26.42M 2015-10-08T01:29:15.956Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3185 02:31:26.62M 2015-10-08T01:29:16.156Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.774 1504.3175 02:31:26.82M 2015-10-08T01:29:16.356Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.904 34.773 1504.3169 02:31:27.04M 2015-10-08T01:29:16.581Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.903 34.773 1504.3171 02:31:27.23M 2015-10-08T01:29:16.768Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3169 02:31:27.45M 2015-10-08T01:29:16.966Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3160 02:31:27.63M 2015-10-08T01:29:17.171Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3160 02:31:27.83M 2015-10-08T01:29:17.376Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3168 02:31:28.05M 2015-10-08T01:29:17.576Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3168 02:31:28.25M 2015-10-08T01:29:17.781Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3175 02:31:28.45M 2015-10-08T01:29:17.986Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3177 02:31:28.65M 2015-10-08T01:29:18.186Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.771 1504.3179 02:31:28.85M 2015-10-08T01:29:18.392Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3169 02:31:29.07M 2015-10-08T01:29:18.592Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3165 02:31:29.27M 2015-10-08T01:29:18.797Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3180 02:31:29.46M 2015-10-08T01:29:19.002Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3188 02:31:29.66M 2015-10-08T01:29:19.201Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3186 02:31:29.86M 2015-10-08T01:29:19.408Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3188 02:31:30.08M 2015-10-08T01:29:19.607Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.904 34.773 1504.3186 02:31:30.28M 2015-10-08T01:29:19.811Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.772 1504.3181 02:31:30.48M 2015-10-08T01:29:20.016Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3177 02:31:30.68M 2015-10-08T01:29:20.216Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3175 02:31:30.88M 2015-10-08T01:29:20.416Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.910 34.779 1504.3236 02:31:31.10M 2015-10-08T01:29:20.622Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.910 34.779 1504.3231 02:31:31.29M 2015-10-08T01:29:20.827Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.907 34.776 1504.3196 02:31:31.49M 2015-10-08T01:29:21.047Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.776 1504.3182 02:31:31.69M 2015-10-08T01:29:21.232Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.906 34.775 1504.3179 02:31:31.91M 2015-10-08T01:29:21.437Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.905 34.774 1504.3168 02:31:32.11M 2015-10-08T01:29:21.637Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.774 1504.3160 02:31:32.31M 2015-10-08T01:29:21.842Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.773 1504.3152 02:31:32.51M 2015-10-08T01:29:22.042Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.772 1504.3138 02:31:32.71M 2015-10-08T01:29:22.247Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.772 1504.3140 02:31:32.91M 2015-10-08T01:29:22.452Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.772 1504.3143 02:31:33.12M 2015-10-08T01:29:22.652Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.772 1504.3149 02:31:33.32M 2015-10-08T01:29:22.857Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3154 02:31:33.52M 2015-10-08T01:29:23.062Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3156 02:31:33.72M 2015-10-08T01:29:23.262Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3174 02:31:33.92M 2015-10-08T01:29:23.467Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.772 1504.3181 02:31:34.14M 2015-10-08T01:29:23.667Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3193 02:31:34.34M 2015-10-08T01:29:23.872Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.772 1504.3210 02:31:34.54M 2015-10-08T01:29:24.077Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3217 02:31:34.74M 2015-10-08T01:29:24.282Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3218 02:31:34.94M 2015-10-08T01:29:24.482Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3226 02:31:35.16M 2015-10-08T01:29:24.682Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.773 1504.3231 02:31:35.35M 2015-10-08T01:29:24.882Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3235 02:31:35.55M 2015-10-08T01:29:25.092Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3241 02:31:35.75M 2015-10-08T01:29:25.292Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3242 02:31:35.95M 2015-10-08T01:29:25.512Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3246 02:31:36.17M 2015-10-08T01:29:25.697Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3242 02:31:36.38M 2015-10-08T01:29:25.902Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.771 1504.3242 02:31:36.57M 2015-10-08T01:29:26.102Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.771 1504.3248 02:31:36.77M 2015-10-08T01:29:26.307Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.904 34.770 1504.3247 02:31:36.97M 2015-10-08T01:29:26.512Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.903 34.770 1504.3248 02:31:37.18M 2015-10-08T01:29:26.717Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.771 1504.3248 02:31:37.39M 2015-10-08T01:29:26.912Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3247 02:31:37.58M 2015-10-08T01:29:27.117Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3241 02:31:37.78M 2015-10-08T01:29:27.322Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3240 02:31:38.00M 2015-10-08T01:29:27.527Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3237 02:31:38.20M 2015-10-08T01:29:27.730Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3234 02:31:38.40M 2015-10-08T01:29:27.932Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3240 02:31:38.60M 2015-10-08T01:29:28.137Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3240 02:31:38.80M 2015-10-08T01:29:28.337Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3240 02:31:39.02M 2015-10-08T01:29:28.542Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.771 1504.3245 02:31:39.21M 2015-10-08T01:29:28.742Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.904 34.771 1504.3252 02:31:39.41M 2015-10-08T01:29:28.947Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.905 34.771 1504.3253 02:31:39.61M 2015-10-08T01:29:29.152Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.905 34.772 1504.3248 02:31:39.81M 2015-10-08T01:29:29.352Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.905 34.772 1504.3239 02:31:40.03M 2015-10-08T01:29:29.557Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.904 34.772 1504.3230 02:31:40.23M 2015-10-08T01:29:29.762Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.903 34.771 1504.3214 02:31:40.43M 2015-10-08T01:29:29.977Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.904 34.772 1504.3208 02:31:40.63M 2015-10-08T01:29:30.167Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.904 34.772 1504.3206 02:31:40.84M 2015-10-08T01:29:30.368Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.904 34.773 1504.3209 02:31:41.05M 2015-10-08T01:29:30.572Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.904 34.773 1504.3206 02:31:41.24M 2015-10-08T01:29:30.777Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.773 1504.3206 02:31:41.44M 2015-10-08T01:29:30.977Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3193 02:31:41.64M 2015-10-08T01:29:31.177Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.772 1504.3195 02:31:41.84M 2015-10-08T01:29:31.382Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.904 34.772 1504.3199 02:31:42.06M 2015-10-08T01:29:31.587Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3188 02:31:42.26M 2015-10-08T01:29:31.787Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3171 02:31:42.46M 2015-10-08T01:29:31.992Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3157 02:31:42.65M 2015-10-08T01:29:32.197Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3148 02:31:42.86M 2015-10-08T01:29:32.397Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.769 1504.3158 02:31:43.08M 2015-10-08T01:29:32.602Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3147 02:31:43.28M 2015-10-08T01:29:32.802Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.770 1504.3164 02:31:43.47M 2015-10-08T01:29:33.009Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.770 1504.3171 02:31:43.67M 2015-10-08T01:29:33.207Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3173 02:31:43.87M 2015-10-08T01:29:33.412Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3174 02:31:44.09M 2015-10-08T01:29:33.617Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3224 02:31:44.29M 2015-10-08T01:29:33.817Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3231 02:31:44.49M 2015-10-08T01:29:34.022Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3234 02:31:44.69M 2015-10-08T01:29:34.227Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3241 02:31:44.89M 2015-10-08T01:29:34.449Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3242 02:31:45.11M 2015-10-08T01:29:34.633Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3242 02:31:45.32M 2015-10-08T01:29:34.833Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3243 02:31:45.50M 2015-10-08T01:29:35.037Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3259 02:31:45.70M 2015-10-08T01:29:35.242Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.907 34.773 1504.3258 02:31:45.90M 2015-10-08T01:29:35.442Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.907 34.773 1504.3242 02:31:46.12M 2015-10-08T01:29:35.685Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3242 02:31:46.32M 2015-10-08T01:29:35.848Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3235 02:31:46.52M 2015-10-08T01:29:36.052Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.906 34.774 1504.3229 02:31:46.72M 2015-10-08T01:29:36.257Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3225 02:31:46.92M 2015-10-08T01:29:36.485Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.773 1504.3219 02:31:47.13M 2015-10-08T01:29:36.662Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.773 1504.3203 02:31:47.33M 2015-10-08T01:29:36.862Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3199 02:31:47.53M 2015-10-08T01:29:37.067Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.772 1504.3195 02:31:47.73M 2015-10-08T01:29:37.285Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3186 02:31:47.93M 2015-10-08T01:29:37.485Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.772 1504.3187 02:31:48.15M 2015-10-08T01:29:37.677Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3187 02:31:48.35M 2015-10-08T01:29:37.882Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.773 1504.3190 02:31:48.55M 2015-10-08T01:29:38.082Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.773 1504.3199 02:31:48.75M 2015-10-08T01:29:38.289Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3208 02:31:48.94M 2015-10-08T01:29:38.492Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3213 02:31:49.16M 2015-10-08T01:29:38.692Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.773 1504.3221 02:31:49.36M 2015-10-08T01:29:38.913Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.905 34.773 1504.3231 02:31:49.56M 2015-10-08T01:29:39.097Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.773 1504.3226 02:31:49.78M 2015-10-08T01:29:39.302Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.773 1504.3221 02:31:49.96M 2015-10-08T01:29:39.502Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.906 34.774 1504.3223 02:31:50.18M 2015-10-08T01:29:39.708Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.906 34.775 1504.3236 02:31:50.38M 2015-10-08T01:29:39.912Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3241 02:31:50.58M 2015-10-08T01:29:40.112Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3247 02:31:50.78M 2015-10-08T01:29:40.317Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3254 02:31:50.97M 2015-10-08T01:29:40.517Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3256 02:31:51.20M 2015-10-08T01:29:40.722Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3259 02:31:51.39M 2015-10-08T01:29:40.922Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.907 34.774 1504.3258 02:31:51.59M 2015-10-08T01:29:41.128Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.906 34.773 1504.3251 02:31:51.79M 2015-10-08T01:29:41.332Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3235 02:31:52.01M 2015-10-08T01:29:41.532Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.905 34.773 1504.3237 02:31:52.21M 2015-10-08T01:29:41.737Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.906 34.773 1504.3239 02:31:52.41M 2015-10-08T01:29:41.937Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3232 02:31:52.61M 2015-10-08T01:29:42.143Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3232 02:31:52.80M 2015-10-08T01:29:42.347Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3229 02:31:53.02M 2015-10-08T01:29:42.552Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.904 34.772 1504.3221 02:31:53.22M 2015-10-08T01:29:42.752Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.771 1504.3212 02:31:53.42M 2015-10-08T01:29:42.958Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.771 1504.3207 02:31:53.62M 2015-10-08T01:29:43.158Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.771 1504.3208 02:31:53.82M 2015-10-08T01:29:43.378Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3206 02:31:54.04M 2015-10-08T01:29:43.569Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3201 02:31:54.26M 2015-10-08T01:29:43.768Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3193 02:31:54.44M 2015-10-08T01:29:43.973Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3181 02:31:54.64M 2015-10-08T01:29:44.173Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3180 02:31:54.84M 2015-10-08T01:29:44.378Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3181 02:31:55.06M 2015-10-08T01:29:44.583Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3173 02:31:55.25M 2015-10-08T01:29:44.783Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.901 34.769 1504.3156 02:31:55.46M 2015-10-08T01:29:44.988Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3145 02:31:55.65M 2015-10-08T01:29:45.188Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.906 34.775 1504.3197 02:31:55.85M 2015-10-08T01:29:45.393Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.906 34.775 1504.3202 02:31:56.07M 2015-10-08T01:29:45.593Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.775 1504.3212 02:31:56.27M 2015-10-08T01:29:45.798Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.775 1504.3207 02:31:56.46M 2015-10-08T01:29:46.003Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.911 34.780 1504.3252 02:31:56.67M 2015-10-08T01:29:46.203Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3208 02:31:56.87M 2015-10-08T01:29:46.408Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.907 34.776 1504.3191 02:31:57.08M 2015-10-08T01:29:46.613Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.905 34.774 1504.3170 02:31:57.28M 2015-10-08T01:29:46.813Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.903 34.773 1504.3154 02:31:57.48M 2015-10-08T01:29:47.018Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.772 1504.3137 02:31:57.68M 2015-10-08T01:29:47.218Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3118 02:31:57.88M 2015-10-08T01:29:47.423Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3113 02:31:58.10M 2015-10-08T01:29:47.623Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3115 02:31:58.30M 2015-10-08T01:29:47.843Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3126 02:31:58.50M 2015-10-08T01:29:48.033Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3131 02:31:58.71M 2015-10-08T01:29:48.233Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3135 02:31:58.89M 2015-10-08T01:29:48.438Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3132 02:31:59.11M 2015-10-08T01:29:48.643Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3130 02:31:59.31M 2015-10-08T01:29:48.843Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3188 02:31:59.51M 2015-10-08T01:29:49.048Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.905 34.773 1504.3207 02:31:59.71M 2015-10-08T01:29:49.248Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.773 1504.3207 02:31:59.91M 2015-10-08T01:29:49.498Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.773 1504.3202 02:32:00.13M 2015-10-08T01:29:49.658Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.773 1504.3201 02:32:00.37M 2015-10-08T01:29:49.858Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.774 1504.3206 02:32:00.53M 2015-10-08T01:29:50.063Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.906 34.774 1504.3203 02:32:00.73M 2015-10-08T01:29:50.268Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.906 34.775 1504.3212 02:32:00.92M 2015-10-08T01:29:50.468Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3217 02:32:01.15M 2015-10-08T01:29:50.673Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.906 34.775 1504.3201 02:32:01.35M 2015-10-08T01:29:50.873Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.776 1504.3203 02:32:01.54M 2015-10-08T01:29:51.073Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3185 02:32:01.74M 2015-10-08T01:29:51.278Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3202 02:32:01.94M 2015-10-08T01:29:51.483Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3208 02:32:02.16M 2015-10-08T01:29:51.688Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.906 34.774 1504.3224 02:32:02.36M 2015-10-08T01:29:51.924Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3239 02:32:02.56M 2015-10-08T01:29:52.093Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.774 1504.3241 02:32:02.76M 2015-10-08T01:29:52.313Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.774 1504.3243 02:32:02.96M 2015-10-08T01:29:52.498Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3230 02:32:03.19M 2015-10-08T01:29:52.703Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3239 02:32:03.37M 2015-10-08T01:29:52.925Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3234 02:32:03.57M 2015-10-08T01:29:53.108Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3239 02:32:03.77M 2015-10-08T01:29:53.308Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3240 02:32:03.97M 2015-10-08T01:29:53.525Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3230 02:32:04.19M 2015-10-08T01:29:53.725Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3224 02:32:04.39M 2015-10-08T01:29:53.918Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.772 1504.3219 02:32:04.59M 2015-10-08T01:29:54.118Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.771 1504.3228 02:32:04.79M 2015-10-08T01:29:54.325Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3218 02:32:05.00M 2015-10-08T01:29:54.528Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3210 02:32:05.20M 2015-10-08T01:29:54.733Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3214 02:32:05.40M 2015-10-08T01:29:54.933Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3204 02:32:05.60M 2015-10-08T01:29:55.133Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3196 02:32:05.80M 2015-10-08T01:29:55.338Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.773 1504.3198 02:32:06.02M 2015-10-08T01:29:55.543Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3196 02:32:06.22M 2015-10-08T01:29:55.748Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3198 02:32:06.42M 2015-10-08T01:29:55.948Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3198 02:32:06.62M 2015-10-08T01:29:56.153Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3195 02:32:06.82M 2015-10-08T01:29:56.358Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.906 34.775 1504.3206 02:32:07.03M 2015-10-08T01:29:56.558Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.906 34.775 1504.3219 02:32:07.23M 2015-10-08T01:29:56.778Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3217 02:32:07.43M 2015-10-08T01:29:56.963Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.775 1504.3221 02:32:07.65M 2015-10-08T01:29:57.168Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.774 1504.3214 02:32:07.83M 2015-10-08T01:29:57.369Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.905 34.774 1504.3199 02:32:08.05M 2015-10-08T01:29:57.573Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3193 02:32:08.25M 2015-10-08T01:29:57.778Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.772 1504.3192 02:32:08.44M 2015-10-08T01:29:58.005Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.772 1504.3193 02:32:08.65M 2015-10-08T01:29:58.183Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.903 34.771 1504.3191 02:32:08.85M 2015-10-08T01:29:58.388Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.905 34.773 1504.3214 02:32:09.07M 2015-10-08T01:29:58.588Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.906 34.774 1504.3225 02:32:09.26M 2015-10-08T01:29:58.793Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.907 34.775 1504.3239 02:32:09.46M 2015-10-08T01:29:58.998Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.909 34.780 1504.3188 02:32:09.66M 2015-10-08T01:29:59.198Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.910 34.781 1504.3198 02:32:09.86M 2015-10-08T01:29:59.403Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.911 34.782 1504.3218 02:32:10.08M 2015-10-08T01:29:59.603Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.912 34.783 1504.3210 02:32:10.28M 2015-10-08T01:29:59.845Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.912 34.783 1504.3202 02:32:10.48M