2015-10-08T01:28:00.018Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3019 02:30:10.68M 2015-10-08T01:28:00.223Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3024 02:30:10.88M 2015-10-08T01:28:00.423Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.764 1504.3029 02:30:11.10M 2015-10-08T01:28:00.643Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.764 1504.3036 02:30:11.30M 2015-10-08T01:28:00.833Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3062 02:30:11.51M 2015-10-08T01:28:01.033Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.766 1504.3083 02:30:11.69M 2015-10-08T01:28:01.238Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3102 02:30:11.89M 2015-10-08T01:28:01.443Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.767 1504.3124 02:30:12.11M 2015-10-08T01:28:01.643Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.767 1504.3127 02:30:12.32M 2015-10-08T01:28:01.848Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3119 02:30:12.51M 2015-10-08T01:28:02.048Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3129 02:30:12.71M 2015-10-08T01:28:02.253Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.768 1504.3145 02:30:12.91M 2015-10-08T01:28:02.453Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3158 02:30:13.13M 2015-10-08T01:28:02.658Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.770 1504.3169 02:30:13.33M 2015-10-08T01:28:02.863Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.771 1504.3180 02:30:13.53M 2015-10-08T01:28:03.068Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3186 02:30:13.73M 2015-10-08T01:28:03.268Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3186 02:30:13.93M 2015-10-08T01:28:03.473Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.903 34.771 1504.3196 02:30:14.15M 2015-10-08T01:28:03.673Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.772 1504.3193 02:30:14.34M 2015-10-08T01:28:03.878Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.903 34.771 1504.3184 02:30:14.54M 2015-10-08T01:28:04.083Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3171 02:30:14.74M 2015-10-08T01:28:04.283Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.902 34.771 1504.3176 02:30:14.94M 2015-10-08T01:28:04.488Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3177 02:30:15.16M 2015-10-08T01:28:04.693Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.771 1504.3190 02:30:15.36M 2015-10-08T01:28:04.893Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3188 02:30:15.56M 2015-10-08T01:28:05.113Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.770 1504.3201 02:30:15.76M 2015-10-08T01:28:05.303Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.770 1504.3196 02:30:15.97M 2015-10-08T01:28:05.503Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3196 02:30:16.18M 2015-10-08T01:28:05.708Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3176 02:30:16.37M 2015-10-08T01:28:05.908Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.770 1504.3171 02:30:16.57M 2015-10-08T01:28:06.113Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3169 02:30:16.77M 2015-10-08T01:28:06.313Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.771 1504.3179 02:30:16.97M 2015-10-08T01:28:06.518Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.902 34.770 1504.3179 02:30:17.19M 2015-10-08T01:28:06.723Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.770 1504.3176 02:30:17.39M 2015-10-08T01:28:06.923Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3168 02:30:17.59M 2015-10-08T01:28:07.128Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3156 02:30:17.78M 2015-10-08T01:28:07.328Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3154 02:30:18.01M 2015-10-08T01:28:07.533Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3156 02:30:18.20M 2015-10-08T01:28:07.738Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3157 02:30:18.40M 2015-10-08T01:28:07.944Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.760 1504.3051 02:30:18.60M 2015-10-08T01:28:08.144Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.760 1504.3040 02:30:18.80M 2015-10-08T01:28:08.344Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3102 02:30:19.02M 2015-10-08T01:28:08.548Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3124 02:30:19.22M 2015-10-08T01:28:08.753Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3147 02:30:19.42M 2015-10-08T01:28:08.958Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3169 02:30:19.62M 2015-10-08T01:28:09.158Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.769 1504.3196 02:30:19.82M 2015-10-08T01:28:09.359Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3213 02:30:20.03M 2015-10-08T01:28:09.579Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3203 02:30:20.23M 2015-10-08T01:28:09.763Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.770 1504.3196 02:30:20.45M 2015-10-08T01:28:09.969Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.769 1504.3184 02:30:20.63M 2015-10-08T01:28:10.174Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3180 02:30:20.83M 2015-10-08T01:28:10.374Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3164 02:30:21.05M 2015-10-08T01:28:10.579Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3147 02:30:21.25M 2015-10-08T01:28:10.783Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3138 02:30:21.45M 2015-10-08T01:28:10.984Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3131 02:30:21.65M 2015-10-08T01:28:11.189Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3134 02:30:21.84M 2015-10-08T01:28:11.393Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.769 1504.3143 02:30:22.06M 2015-10-08T01:28:11.594Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.769 1504.3145 02:30:22.26M 2015-10-08T01:28:11.799Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3083 02:30:22.46M 2015-10-08T01:28:11.998Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3075 02:30:22.66M 2015-10-08T01:28:12.205Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.893 34.762 1504.3058 02:30:22.86M 2015-10-08T01:28:12.409Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.761 1504.3047 02:30:23.08M 2015-10-08T01:28:12.609Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.892 34.761 1504.3048 02:30:23.28M 2015-10-08T01:28:12.814Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.761 1504.3047 02:30:23.48M 2015-10-08T01:28:13.014Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.890 34.760 1504.3033 02:30:23.68M 2015-10-08T01:28:13.214Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.890 34.760 1504.3032 02:30:23.87M 2015-10-08T01:28:13.419Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.761 1504.3048 02:30:24.09M 2015-10-08T01:28:13.624Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.892 34.761 1504.3062 02:30:24.29M 2015-10-08T01:28:13.829Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.762 1504.3068 02:30:24.49M 2015-10-08T01:28:14.044Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3083 02:30:24.69M 2015-10-08T01:28:14.234Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3157 02:30:24.90M 2015-10-08T01:28:14.445Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3156 02:30:25.11M 2015-10-08T01:28:14.639Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.899 34.768 1504.3152 02:30:25.31M 2015-10-08T01:28:14.839Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.768 1504.3142 02:30:25.51M 2015-10-08T01:28:15.044Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.898 34.767 1504.3127 02:30:25.70M 2015-10-08T01:28:15.249Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3160 02:30:25.90M 2015-10-08T01:28:15.484Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3167 02:30:26.12M 2015-10-08T01:28:15.654Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3145 02:30:26.32M 2015-10-08T01:28:15.859Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3149 02:30:26.52M 2015-10-08T01:28:16.059Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.898 34.766 1504.3151 02:30:26.72M 2015-10-08T01:28:16.285Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.897 34.765 1504.3157 02:30:26.92M 2015-10-08T01:28:16.469Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3141 02:30:27.14M 2015-10-08T01:28:16.674Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.763 1504.3131 02:30:27.34M 2015-10-08T01:28:16.874Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.766 1504.3162 02:30:27.54M 2015-10-08T01:28:17.074Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.898 34.766 1504.3165 02:30:27.74M 2015-10-08T01:28:17.279Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.899 34.766 1504.3168 02:30:27.93M 2015-10-08T01:28:17.484Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.899 34.767 1504.3169 02:30:28.16M 2015-10-08T01:28:17.684Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3158 02:30:28.35M 2015-10-08T01:28:17.890Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.898 34.767 1504.3160 02:30:28.55M 2015-10-08T01:28:18.089Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.899 34.767 1504.3168 02:30:28.75M 2015-10-08T01:28:18.294Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.900 34.768 1504.3169 02:30:28.95M 2015-10-08T01:28:18.514Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.899 34.768 1504.3167 02:30:29.17M 2015-10-08T01:28:18.699Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.899 34.767 1504.3158 02:30:29.38M 2015-10-08T01:28:18.904Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.898 34.767 1504.3149 02:30:29.57M 2015-10-08T01:28:19.125Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.897 34.766 1504.3140 02:30:29.76M 2015-10-08T01:28:19.309Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3131 02:30:29.97M 2015-10-08T01:28:19.514Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3132 02:30:30.18M 2015-10-08T01:28:19.714Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.897 34.766 1504.3121 02:30:30.38M 2015-10-08T01:28:19.914Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3112 02:30:30.58M 2015-10-08T01:28:20.119Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3110 02:30:30.78M 2015-10-08T01:28:20.324Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.896 34.766 1504.3114 02:30:31.00M 2015-10-08T01:28:20.529Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3109 02:30:31.20M 2015-10-08T01:28:20.729Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3103 02:30:31.40M 2015-10-08T01:28:20.934Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3107 02:30:31.60M 2015-10-08T01:28:21.134Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.767 1504.3104 02:30:31.79M 2015-10-08T01:28:21.365Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3103 02:30:32.01M 2015-10-08T01:28:21.544Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3096 02:30:32.21M 2015-10-08T01:28:21.744Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3101 02:30:32.41M 2015-10-08T01:28:21.949Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.767 1504.3099 02:30:32.61M 2015-10-08T01:28:22.165Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.898 34.767 1504.3104 02:30:32.81M 2015-10-08T01:28:22.354Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3104 02:30:33.03M 2015-10-08T01:28:22.554Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3108 02:30:33.23M 2015-10-08T01:28:22.759Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.898 34.768 1504.3096 02:30:33.43M 2015-10-08T01:28:22.979Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.898 34.768 1504.3082 02:30:33.63M 2015-10-08T01:28:23.164Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.898 34.768 1504.3077 02:30:33.84M 2015-10-08T01:28:23.369Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.768 1504.3070 02:30:34.04M 2015-10-08T01:28:23.569Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.896 34.767 1504.3053 02:30:34.24M 2015-10-08T01:28:23.774Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.766 1504.3038 02:30:34.44M 2015-10-08T01:28:23.979Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.894 34.765 1504.3025 02:30:34.64M 2015-10-08T01:28:24.179Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.765 1504.3014 02:30:34.84M 2015-10-08T01:28:24.384Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.3005 02:30:35.06M 2015-10-08T01:28:24.589Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.893 34.764 1504.3013 02:30:35.26M 2015-10-08T01:28:24.789Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.893 34.764 1504.3019 02:30:35.46M 2015-10-08T01:28:24.994Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.892 34.763 1504.3016 02:30:35.66M 2015-10-08T01:28:25.194Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.891 34.761 1504.3008 02:30:35.86M 2015-10-08T01:28:25.399Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.889 34.759 1504.2999 02:30:36.07M 2015-10-08T01:28:25.604Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.890 34.760 1504.3016 02:30:36.27M 2015-10-08T01:28:25.804Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.890 34.759 1504.3022 02:30:36.47M 2015-10-08T01:28:26.045Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.890 34.759 1504.3021 02:30:36.67M 2015-10-08T01:28:26.209Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.889 34.758 1504.3014 02:30:36.87M 2015-10-08T01:28:26.414Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.889 34.758 1504.3018 02:30:37.09M 2015-10-08T01:28:26.619Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.888 34.758 1504.3015 02:30:37.29M 2015-10-08T01:28:26.819Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3087 02:30:37.49M 2015-10-08T01:28:27.024Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3101 02:30:37.69M 2015-10-08T01:28:27.229Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3086 02:30:37.89M 2015-10-08T01:28:27.449Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.761 1504.3083 02:30:38.10M 2015-10-08T01:28:27.634Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3079 02:30:38.32M 2015-10-08T01:28:27.834Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3076 02:30:38.50M 2015-10-08T01:28:28.039Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3086 02:30:38.70M 2015-10-08T01:28:28.239Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.890 34.759 1504.3064 02:30:38.90M 2015-10-08T01:28:28.445Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.889 34.758 1504.3052 02:30:39.12M 2015-10-08T01:28:28.649Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.891 34.760 1504.3066 02:30:39.32M 2015-10-08T01:28:28.849Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3071 02:30:39.52M 2015-10-08T01:28:29.085Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.761 1504.3075 02:30:39.71M 2015-10-08T01:28:29.285Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.892 34.762 1504.3081 02:30:39.92M 2015-10-08T01:28:29.459Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.893 34.762 1504.3088 02:30:40.13M 2015-10-08T01:28:29.664Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.894 34.763 1504.3107 02:30:40.33M 2015-10-08T01:28:29.864Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.895 34.764 1504.3118 02:30:40.53M 2015-10-08T01:28:30.064Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.765 1504.3125 02:30:40.73M 2015-10-08T01:28:30.274Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.766 1504.3127 02:30:40.93M 2015-10-08T01:28:30.474Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.897 34.766 1504.3129 02:30:41.15M 2015-10-08T01:28:30.674Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.767 1504.3134 02:30:41.35M 2015-10-08T01:28:30.884Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.898 34.767 1504.3140 02:30:41.54M 2015-10-08T01:28:31.084Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3140 02:30:41.75M 2015-10-08T01:28:31.284Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.898 34.767 1504.3143 02:30:41.94M 2015-10-08T01:28:31.489Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.767 1504.3145 02:30:42.16M 2015-10-08T01:28:31.694Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.768 1504.3149 02:30:42.36M 2015-10-08T01:28:31.914Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3159 02:30:42.56M 2015-10-08T01:28:32.099Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3151 02:30:42.78M 2015-10-08T01:28:32.299Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.766 1504.3152 02:30:42.96M 2015-10-08T01:28:32.505Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.766 1504.3149 02:30:43.18M 2015-10-08T01:28:32.710Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3143 02:30:43.37M 2015-10-08T01:28:32.910Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3135 02:30:43.58M 2015-10-08T01:28:33.114Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3120 02:30:43.77M 2015-10-08T01:28:33.320Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.763 1504.3093 02:30:43.97M 2015-10-08T01:28:33.525Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.893 34.762 1504.3077 02:30:44.19M 2015-10-08T01:28:33.725Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.762 1504.3076 02:30:44.39M 2015-10-08T01:28:33.925Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3070 02:30:44.59M 2015-10-08T01:28:34.140Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3073 02:30:44.79M 2015-10-08T01:28:34.335Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.895 34.764 1504.3070 02:30:45.01M 2015-10-08T01:28:34.535Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.764 1504.3080 02:30:45.21M 2015-10-08T01:28:34.740Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.764 1504.3080 02:30:45.41M 2015-10-08T01:28:34.945Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.764 1504.3076 02:30:45.61M 2015-10-08T01:28:35.145Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3087 02:30:45.80M 2015-10-08T01:28:35.350Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.895 34.764 1504.3085 02:30:46.02M 2015-10-08T01:28:35.550Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3092 02:30:46.22M 2015-10-08T01:28:35.750Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3086 02:30:46.42M 2015-10-08T01:28:35.964Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3085 02:30:46.62M 2015-10-08T01:28:36.165Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.894 34.763 1504.3079 02:30:46.82M 2015-10-08T01:28:36.380Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.893 34.763 1504.3065 02:30:47.04M 2015-10-08T01:28:36.570Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3053 02:30:47.25M 2015-10-08T01:28:36.770Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.756 1504.2990 02:30:47.44M 2015-10-08T01:28:36.975Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.886 34.755 1504.2980 02:30:47.64M 2015-10-08T01:28:37.175Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.885 34.754 1504.2969 02:30:47.83M 2015-10-08T01:28:37.375Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.884 34.754 1504.2982 02:30:48.05M 2015-10-08T01:28:37.580Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.883 34.753 1504.2981 02:30:48.25M 2015-10-08T01:28:37.785Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3013 02:30:48.45M 2015-10-08T01:28:37.985Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.888 34.757 1504.3026 02:30:48.65M 2015-10-08T01:28:38.190Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.889 34.758 1504.3047 02:30:48.85M 2015-10-08T01:28:38.397Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.892 34.760 1504.3070 02:30:49.07M 2015-10-08T01:28:38.600Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.762 1504.3103 02:30:49.27M 2015-10-08T01:28:38.800Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3143 02:30:49.47M 2015-10-08T01:28:39.000Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3152 02:30:49.67M 2015-10-08T01:28:39.205Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.766 1504.3156 02:30:49.86M 2015-10-08T01:28:39.410Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.899 34.767 1504.3169 02:30:50.08M 2015-10-08T01:28:39.610Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.894 34.763 1504.3116 02:30:50.28M 2015-10-08T01:28:39.815Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.895 34.763 1504.3115 02:30:50.48M 2015-10-08T01:28:40.015Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.895 34.763 1504.3114 02:30:50.68M 2015-10-08T01:28:40.220Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.895 34.763 1504.3120 02:30:50.88M 2015-10-08T01:28:40.425Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.895 34.764 1504.3118 02:30:51.10M 2015-10-08T01:28:40.625Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3071 02:30:51.30M 2015-10-08T01:28:40.845Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3069 02:30:51.49M 2015-10-08T01:28:41.030Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.894 34.763 1504.3113 02:30:51.71M 2015-10-08T01:28:41.235Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.763 1504.3121 02:30:51.89M 2015-10-08T01:28:41.440Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3132 02:30:52.11M 2015-10-08T01:28:41.640Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3136 02:30:52.31M 2015-10-08T01:28:41.845Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3149 02:30:52.51M 2015-10-08T01:28:42.050Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.764 1504.3167 02:30:52.71M 2015-10-08T01:28:42.250Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.892 34.759 1504.3108 02:30:52.91M 2015-10-08T01:28:42.455Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.891 34.758 1504.3112 02:30:53.13M 2015-10-08T01:28:42.660Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.891 34.758 1504.3108 02:30:53.33M 2015-10-08T01:28:42.860Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.890 34.757 1504.3110 02:30:53.53M 2015-10-08T01:28:43.065Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.889 34.756 1504.3104 02:30:53.72M 2015-10-08T01:28:43.265Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.889 34.756 1504.3103 02:30:53.92M 2015-10-08T01:28:43.470Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.889 34.756 1504.3097 02:30:54.14M 2015-10-08T01:28:43.675Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.755 1504.3080 02:30:54.34M 2015-10-08T01:28:43.875Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.756 1504.3083 02:30:54.54M 2015-10-08T01:28:44.080Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3091 02:30:54.74M 2015-10-08T01:28:44.280Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3096 02:30:54.94M 2015-10-08T01:28:44.485Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3099 02:30:55.16M 2015-10-08T01:28:44.685Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.758 1504.3104 02:30:55.36M 2015-10-08T01:28:44.890Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.891 34.758 1504.3109 02:30:55.55M 2015-10-08T01:28:45.090Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3110 02:30:55.75M 2015-10-08T01:28:45.310Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.760 1504.3113 02:30:55.95M 2015-10-08T01:28:45.500Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.892 34.760 1504.3102 02:30:56.19M 2015-10-08T01:28:45.700Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3124 02:30:56.37M 2015-10-08T01:28:45.905Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.892 34.759 1504.3121 02:30:56.57M 2015-10-08T01:28:46.105Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.892 34.759 1504.3119 02:30:56.77M 2015-10-08T01:28:46.310Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.893 34.760 1504.3124 02:30:56.97M 2015-10-08T01:28:46.515Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.894 34.761 1504.3130 02:30:57.19M 2015-10-08T01:28:46.720Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.761 1504.3135 02:30:57.39M 2015-10-08T01:28:46.920Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.895 34.762 1504.3142 02:30:57.59M 2015-10-08T01:28:47.125Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3143 02:30:57.79M 2015-10-08T01:28:47.325Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.896 34.763 1504.3147 02:30:58.00M 2015-10-08T01:28:47.530Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.763 1504.3136 02:30:58.20M 2015-10-08T01:28:47.765Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3138 02:30:58.40M 2015-10-08T01:28:47.935Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3136 02:30:58.60M 2015-10-08T01:28:48.135Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3120 02:30:58.80M 2015-10-08T01:28:48.340Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.764 1504.3119 02:30:59.02M 2015-10-08T01:28:48.545Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3109 02:30:59.21M 2015-10-08T01:28:48.745Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.765 1504.3108 02:30:59.42M 2015-10-08T01:28:48.950Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.896 34.765 1504.3099 02:30:59.61M 2015-10-08T01:28:49.155Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3087 02:30:59.81M 2015-10-08T01:28:49.355Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3094 02:31:00.03M 2015-10-08T01:28:49.560Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3085 02:31:00.23M 2015-10-08T01:28:49.780Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.764 1504.3080 02:31:00.43M 2015-10-08T01:28:49.965Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3075 02:31:00.65M 2015-10-08T01:28:50.165Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.763 1504.3070 02:31:00.83M 2015-10-08T01:28:50.405Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3063 02:31:01.05M 2015-10-08T01:28:50.575Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.893 34.762 1504.3063 02:31:01.25M 2015-10-08T01:28:50.798Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.893 34.762 1504.3064 02:31:01.44M 2015-10-08T01:28:50.980Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3058 02:31:01.64M 2015-10-08T01:28:51.180Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3055 02:31:01.84M 2015-10-08T01:28:51.385Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3057 02:31:02.06M 2015-10-08T01:28:51.590Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.891 34.760 1504.3058 02:31:02.26M 2015-10-08T01:28:51.795Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.891 34.760 1504.3062 02:31:02.46M 2015-10-08T01:28:51.995Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.760 1504.3080 02:31:02.66M 2015-10-08T01:28:52.205Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3096 02:31:02.86M 2015-10-08T01:28:52.400Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3101 02:31:03.08M 2015-10-08T01:28:52.606Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3094 02:31:03.28M 2015-10-08T01:28:52.810Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3098 02:31:03.47M 2015-10-08T01:28:53.010Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3190 02:31:03.68M 2015-10-08T01:28:53.215Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3190 02:31:03.87M 2015-10-08T01:28:53.415Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.774 1504.3250 02:31:04.09M 2015-10-08T01:28:53.621Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3240 02:31:04.29M 2015-10-08T01:28:53.821Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.773 1504.3225 02:31:04.49M 2015-10-08T01:28:54.025Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.772 1504.3215 02:31:04.69M 2015-10-08T01:28:54.245Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3221 02:31:04.89M 2015-10-08T01:28:54.430Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3223 02:31:05.12M 2015-10-08T01:28:54.635Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.771 1504.3215 02:31:05.31M 2015-10-08T01:28:54.840Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.903 34.770 1504.3213 02:31:05.51M 2015-10-08T01:28:55.040Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.901 34.768 1504.3197 02:31:05.70M 2015-10-08T01:28:55.245Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.901 34.769 1504.3209 02:31:05.90M 2015-10-08T01:28:55.448Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3217 02:31:06.12M 2015-10-08T01:28:55.647Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.902 34.769 1504.3221 02:31:06.32M 2015-10-08T01:28:55.856Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.902 34.769 1504.3228 02:31:06.52M 2015-10-08T01:28:56.056Z|I-OCEAN7-304-XXXX| 27.39 14.209 41.903 34.770 1504.3235 02:31:06.72M 2015-10-08T01:28:56.260Z|I-OCEAN7-304-XXXX| 27.39 14.209 41.902 34.769 1504.3232 02:31:06.92M 2015-10-08T01:28:56.465Z|I-OCEAN7-304-XXXX| 27.39 14.209 41.903 34.770 1504.3235 02:31:07.14M 2015-10-08T01:28:56.665Z|I-OCEAN7-304-XXXX| 27.38 14.209 41.903 34.770 1504.3225 02:31:07.34M 2015-10-08T01:28:56.870Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.902 34.770 1504.3212 02:31:07.53M 2015-10-08T01:28:57.071Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.904 34.772 1504.3225 02:31:07.74M 2015-10-08T01:28:57.276Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.905 34.772 1504.3239 02:31:07.93M 2015-10-08T01:28:57.475Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3219 02:31:08.15M 2015-10-08T01:28:57.681Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.906 34.774 1504.3213 02:31:08.35M 2015-10-08T01:28:57.886Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3152 02:31:08.55M 2015-10-08T01:28:58.089Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3131 02:31:08.75M 2015-10-08T01:28:58.291Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.769 1504.3119 02:31:08.95M 2015-10-08T01:28:58.491Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.899 34.769 1504.3108 02:31:09.17M 2015-10-08T01:28:58.716Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.898 34.768 1504.3099 02:31:09.37M 2015-10-08T01:28:58.901Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3096 02:31:09.58M 2015-10-08T01:28:59.101Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.766 1504.3083 02:31:09.76M 2015-10-08T01:28:59.301Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.895 34.765 1504.3077 02:31:09.96M 2015-10-08T01:28:59.506Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3079 02:31:10.18M 2015-10-08T01:28:59.711Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3076 02:31:10.38M 2015-10-08T01:28:59.916Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.764 1504.3080 02:31:10.58M