2015-10-08T01:27:00.130Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3093 02:29:10.78M 2015-10-08T01:27:00.331Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.893 34.761 1504.3093 02:29:11.00M 2015-10-08T01:27:00.535Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.761 1504.3087 02:29:11.20M 2015-10-08T01:27:00.735Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.893 34.762 1504.3077 02:29:11.40M 2015-10-08T01:27:00.935Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3077 02:29:11.60M 2015-10-08T01:27:01.141Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.764 1504.3079 02:29:11.80M 2015-10-08T01:27:01.351Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.895 34.764 1504.3082 02:29:12.02M 2015-10-08T01:27:01.559Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3173 02:29:12.22M 2015-10-08T01:27:01.751Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3179 02:29:12.42M 2015-10-08T01:27:01.956Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.906 34.774 1504.3190 02:29:12.62M 2015-10-08T01:27:02.156Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.776 1504.3199 02:29:12.81M 2015-10-08T01:27:02.361Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.908 34.777 1504.3201 02:29:13.03M 2015-10-08T01:27:02.581Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.909 34.777 1504.3207 02:29:13.23M 2015-10-08T01:27:02.768Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.778 1504.3218 02:29:13.45M 2015-10-08T01:27:03.004Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.910 34.778 1504.3219 02:29:13.63M 2015-10-08T01:27:03.171Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.909 34.779 1504.3212 02:29:13.83M 2015-10-08T01:27:03.376Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.910 34.777 1504.3252 02:29:14.05M 2015-10-08T01:27:03.576Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.910 34.777 1504.3258 02:29:14.25M 2015-10-08T01:27:03.781Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3270 02:29:14.44M 2015-10-08T01:27:03.986Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.909 34.776 1504.3263 02:29:14.64M 2015-10-08T01:27:04.205Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.909 34.774 1504.3313 02:29:14.84M 2015-10-08T01:27:04.386Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.773 1504.3319 02:29:15.06M 2015-10-08T01:27:04.596Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.908 34.773 1504.3313 02:29:15.26M 2015-10-08T01:27:04.796Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.908 34.773 1504.3308 02:29:15.46M 2015-10-08T01:27:04.996Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.908 34.773 1504.3298 02:29:15.66M 2015-10-08T01:27:05.201Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.908 34.773 1504.3296 02:29:15.85M 2015-10-08T01:27:05.408Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3293 02:29:16.07M 2015-10-08T01:27:05.611Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3291 02:29:16.27M 2015-10-08T01:27:05.816Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3285 02:29:16.48M 2015-10-08T01:27:06.016Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.907 34.772 1504.3295 02:29:16.68M 2015-10-08T01:27:06.216Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.903 34.768 1504.3251 02:29:16.88M 2015-10-08T01:27:06.421Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3240 02:29:17.09M 2015-10-08T01:27:06.621Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.902 34.768 1504.3237 02:29:17.29M 2015-10-08T01:27:06.826Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.901 34.767 1504.3221 02:29:17.49M 2015-10-08T01:27:07.047Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.901 34.768 1504.3219 02:29:17.69M 2015-10-08T01:27:07.236Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.901 34.768 1504.3215 02:29:17.91M 2015-10-08T01:27:07.436Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3202 02:29:18.11M 2015-10-08T01:27:07.641Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3190 02:29:18.31M 2015-10-08T01:27:07.841Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3190 02:29:18.50M 2015-10-08T01:27:08.041Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.899 34.766 1504.3187 02:29:18.70M 2015-10-08T01:27:08.251Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.766 1504.3181 02:29:18.90M 2015-10-08T01:27:08.451Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.898 34.766 1504.3171 02:29:19.12M 2015-10-08T01:27:08.685Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.898 34.765 1504.3168 02:29:19.32M 2015-10-08T01:27:08.856Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.765 1504.3164 02:29:19.52M 2015-10-08T01:27:09.061Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.764 1504.3153 02:29:19.72M 2015-10-08T01:27:09.261Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.764 1504.3152 02:29:19.92M 2015-10-08T01:27:09.466Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3154 02:29:20.14M 2015-10-08T01:27:09.685Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3149 02:29:20.34M 2015-10-08T01:27:09.871Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3152 02:29:20.53M 2015-10-08T01:27:10.076Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3142 02:29:20.73M 2015-10-08T01:27:10.281Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.763 1504.3140 02:29:20.93M 2015-10-08T01:27:10.481Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.763 1504.3140 02:29:21.15M 2015-10-08T01:27:10.681Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3199 02:29:21.35M 2015-10-08T01:27:10.887Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3197 02:29:21.55M 2015-10-08T01:27:11.091Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3191 02:29:21.75M 2015-10-08T01:27:11.296Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3197 02:29:21.95M 2015-10-08T01:27:11.511Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3206 02:29:22.17M 2015-10-08T01:27:11.701Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3210 02:29:22.38M 2015-10-08T01:27:11.901Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3206 02:29:22.56M 2015-10-08T01:27:12.106Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3204 02:29:22.76M 2015-10-08T01:27:12.311Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3197 02:29:22.96M 2015-10-08T01:27:12.511Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3199 02:29:23.18M 2015-10-08T01:27:12.716Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.768 1504.3195 02:29:23.38M 2015-10-08T01:27:12.921Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3187 02:29:23.58M 2015-10-08T01:27:13.125Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.899 34.767 1504.3179 02:29:23.78M 2015-10-08T01:27:13.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3154 02:29:24.00M 2015-10-08T01:27:13.531Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.766 1504.3146 02:29:24.20M 2015-10-08T01:27:13.731Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.765 1504.3140 02:29:24.40M 2015-10-08T01:27:13.931Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3141 02:29:24.59M 2015-10-08T01:27:14.136Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3141 02:29:24.79M 2015-10-08T01:27:14.341Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3147 02:29:25.01M 2015-10-08T01:27:14.541Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3146 02:29:25.21M 2015-10-08T01:27:14.746Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3137 02:29:25.41M 2015-10-08T01:27:14.946Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3066 02:29:25.61M 2015-10-08T01:27:15.151Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3057 02:29:25.81M 2015-10-08T01:27:15.356Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.891 34.760 1504.3048 02:29:26.03M 2015-10-08T01:27:15.561Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.759 1504.3046 02:29:26.23M 2015-10-08T01:27:15.761Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.894 34.763 1504.3082 02:29:26.43M 2015-10-08T01:27:15.981Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.765 1504.3093 02:29:26.63M 2015-10-08T01:27:16.167Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3102 02:29:26.84M 2015-10-08T01:27:16.371Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3118 02:29:27.04M 2015-10-08T01:27:16.571Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3131 02:29:27.24M 2015-10-08T01:27:16.776Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.899 34.767 1504.3145 02:29:27.44M 2015-10-08T01:27:16.976Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3138 02:29:27.64M 2015-10-08T01:27:17.181Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3146 02:29:27.84M 2015-10-08T01:27:17.386Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3134 02:29:28.06M 2015-10-08T01:27:17.591Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.766 1504.3130 02:29:28.26M 2015-10-08T01:27:17.791Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3123 02:29:28.46M 2015-10-08T01:27:17.996Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3115 02:29:28.65M 2015-10-08T01:27:18.196Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.764 1504.3102 02:29:28.85M 2015-10-08T01:27:18.401Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.763 1504.3094 02:29:29.07M 2015-10-08T01:27:18.609Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.894 34.763 1504.3087 02:29:29.27M 2015-10-08T01:27:18.808Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3082 02:29:29.47M 2015-10-08T01:27:19.006Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3066 02:29:29.67M 2015-10-08T01:27:19.211Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.892 34.761 1504.3053 02:29:29.87M 2015-10-08T01:27:19.411Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3044 02:29:30.09M 2015-10-08T01:27:19.616Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.760 1504.3040 02:29:30.28M 2015-10-08T01:27:19.821Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3031 02:29:30.48M 2015-10-08T01:27:20.026Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.759 1504.3025 02:29:30.68M 2015-10-08T01:27:20.226Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.761 1504.3040 02:29:30.88M 2015-10-08T01:27:20.446Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.761 1504.3041 02:29:31.10M 2015-10-08T01:27:20.636Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3051 02:29:31.32M 2015-10-08T01:27:20.836Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3062 02:29:31.50M 2015-10-08T01:27:21.041Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.894 34.763 1504.3068 02:29:31.70M 2015-10-08T01:27:21.241Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.762 1504.3058 02:29:31.90M 2015-10-08T01:27:21.447Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.762 1504.3058 02:29:32.12M 2015-10-08T01:27:21.646Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3065 02:29:32.32M 2015-10-08T01:27:21.851Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3065 02:29:32.51M 2015-10-08T01:27:22.051Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3070 02:29:32.71M 2015-10-08T01:27:22.256Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.761 1504.3065 02:29:32.91M 2015-10-08T01:27:22.456Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3058 02:29:33.13M 2015-10-08T01:27:22.661Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.890 34.758 1504.3059 02:29:33.33M 2015-10-08T01:27:22.867Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.890 34.758 1504.3060 02:29:33.53M 2015-10-08T01:27:23.072Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.889 34.758 1504.3052 02:29:33.73M 2015-10-08T01:27:23.272Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.758 1504.3041 02:29:33.93M 2015-10-08T01:27:23.477Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.758 1504.3037 02:29:34.15M 2015-10-08T01:27:23.677Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3029 02:29:34.34M 2015-10-08T01:27:23.881Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3027 02:29:34.54M 2015-10-08T01:27:24.087Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3026 02:29:34.74M 2015-10-08T01:27:24.286Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.893 34.763 1504.3090 02:29:34.94M 2015-10-08T01:27:24.492Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.763 1504.3088 02:29:35.16M 2015-10-08T01:27:24.691Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.764 1504.3090 02:29:35.36M 2015-10-08T01:27:24.917Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.895 34.764 1504.3096 02:29:35.56M 2015-10-08T01:27:25.097Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.895 34.765 1504.3101 02:29:35.78M 2015-10-08T01:27:25.302Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.895 34.765 1504.3105 02:29:35.95M 2015-10-08T01:27:25.507Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.766 1504.3110 02:29:36.18M 2015-10-08T01:27:25.707Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.766 1504.3107 02:29:36.37M 2015-10-08T01:27:25.912Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.765 1504.3109 02:29:36.57M 2015-10-08T01:27:26.117Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.765 1504.3110 02:29:36.77M 2015-10-08T01:27:26.322Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3113 02:29:36.97M 2015-10-08T01:27:26.522Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.896 34.765 1504.3126 02:29:37.19M 2015-10-08T01:27:26.727Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.765 1504.3130 02:29:37.39M 2015-10-08T01:27:26.927Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3127 02:29:37.59M 2015-10-08T01:27:27.129Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.897 34.766 1504.3116 02:29:37.79M 2015-10-08T01:27:27.332Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3109 02:29:38.00M 2015-10-08T01:27:27.537Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3110 02:29:38.20M 2015-10-08T01:27:27.765Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.765 1504.3096 02:29:38.40M 2015-10-08T01:27:27.942Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.765 1504.3099 02:29:38.60M 2015-10-08T01:27:28.147Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3099 02:29:38.80M 2015-10-08T01:27:28.347Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3097 02:29:39.02M 2015-10-08T01:27:28.552Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3096 02:29:39.22M 2015-10-08T01:27:28.752Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3103 02:29:39.42M 2015-10-08T01:27:28.957Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3101 02:29:39.62M 2015-10-08T01:27:29.162Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3099 02:29:39.81M 2015-10-08T01:27:29.382Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.897 34.766 1504.3092 02:29:40.04M 2015-10-08T01:27:29.567Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.896 34.766 1504.3075 02:29:40.25M 2015-10-08T01:27:29.769Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.895 34.764 1504.3060 02:29:40.43M 2015-10-08T01:27:29.977Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.894 34.764 1504.3059 02:29:40.63M 2015-10-08T01:27:30.172Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.894 34.763 1504.3059 02:29:40.83M 2015-10-08T01:27:30.382Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.894 34.763 1504.3057 02:29:41.05M 2015-10-08T01:27:30.582Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.763 1504.3064 02:29:41.25M 2015-10-08T01:27:30.787Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.764 1504.3074 02:29:41.45M 2015-10-08T01:27:30.992Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.764 1504.3076 02:29:41.65M 2015-10-08T01:27:31.192Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.764 1504.3080 02:29:41.85M 2015-10-08T01:27:31.397Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.896 34.765 1504.3088 02:29:42.07M 2015-10-08T01:27:31.597Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.896 34.765 1504.3082 02:29:42.27M 2015-10-08T01:27:31.802Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.765 1504.3085 02:29:42.47M 2015-10-08T01:27:32.002Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3081 02:29:42.66M 2015-10-08T01:27:32.207Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3083 02:29:42.86M 2015-10-08T01:27:32.409Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3091 02:29:43.08M 2015-10-08T01:27:32.612Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3097 02:29:43.28M 2015-10-08T01:27:32.812Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.766 1504.3105 02:29:43.48M 2015-10-08T01:27:33.017Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3110 02:29:43.68M 2015-10-08T01:27:33.217Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.766 1504.3115 02:29:43.88M 2015-10-08T01:27:33.427Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3123 02:29:44.09M 2015-10-08T01:27:33.627Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.767 1504.3134 02:29:44.30M 2015-10-08T01:27:33.848Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.767 1504.3136 02:29:44.49M 2015-10-08T01:27:34.032Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.767 1504.3147 02:29:44.71M 2015-10-08T01:27:34.237Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.766 1504.3156 02:29:44.89M 2015-10-08T01:27:34.437Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.898 34.765 1504.3159 02:29:45.11M 2015-10-08T01:27:34.645Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.897 34.765 1504.3163 02:29:45.31M 2015-10-08T01:27:34.845Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.897 34.765 1504.3154 02:29:45.51M 2015-10-08T01:27:35.052Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.896 34.764 1504.3147 02:29:45.71M 2015-10-08T01:27:35.252Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3136 02:29:45.91M 2015-10-08T01:27:35.457Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.764 1504.3127 02:29:46.13M 2015-10-08T01:27:35.657Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.759 1504.3065 02:29:46.33M 2015-10-08T01:27:35.862Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.890 34.758 1504.3071 02:29:46.52M 2015-10-08T01:27:36.067Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.890 34.758 1504.3081 02:29:46.72M 2015-10-08T01:27:36.267Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.890 34.758 1504.3088 02:29:46.92M 2015-10-08T01:27:36.467Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.890 34.758 1504.3087 02:29:47.14M 2015-10-08T01:27:36.672Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3090 02:29:47.34M 2015-10-08T01:27:36.872Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3096 02:29:47.54M 2015-10-08T01:27:37.077Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3092 02:29:47.74M 2015-10-08T01:27:37.282Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.892 34.760 1504.3088 02:29:47.94M 2015-10-08T01:27:37.487Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3094 02:29:48.16M 2015-10-08T01:27:37.689Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.894 34.762 1504.3098 02:29:48.36M 2015-10-08T01:27:37.892Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.895 34.763 1504.3121 02:29:48.55M 2015-10-08T01:27:38.092Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3118 02:29:48.75M 2015-10-08T01:27:38.312Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3119 02:29:48.95M 2015-10-08T01:27:38.502Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.760 1504.3076 02:29:49.19M 2015-10-08T01:27:38.707Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3131 02:29:49.37M 2015-10-08T01:27:38.902Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3127 02:29:49.57M 2015-10-08T01:27:39.112Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.766 1504.3127 02:29:49.77M 2015-10-08T01:27:39.312Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3127 02:29:49.97M 2015-10-08T01:27:39.512Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.891 34.760 1504.3057 02:29:50.19M 2015-10-08T01:27:39.717Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3063 02:29:50.38M 2015-10-08T01:27:39.922Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3062 02:29:50.58M 2015-10-08T01:27:40.122Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3160 02:29:50.78M 2015-10-08T01:27:40.365Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3164 02:29:51.00M 2015-10-08T01:27:40.527Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3167 02:29:51.20M 2015-10-08T01:27:40.764Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3167 02:29:51.40M 2015-10-08T01:27:40.937Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3158 02:29:51.60M 2015-10-08T01:27:41.137Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3153 02:29:51.80M 2015-10-08T01:27:41.342Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3137 02:29:52.02M 2015-10-08T01:27:41.547Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3129 02:29:52.21M 2015-10-08T01:27:41.747Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.766 1504.3090 02:29:52.42M 2015-10-08T01:27:41.952Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.765 1504.3087 02:29:52.61M 2015-10-08T01:27:42.152Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3091 02:29:52.81M 2015-10-08T01:27:42.357Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3083 02:29:53.03M 2015-10-08T01:27:42.562Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.894 34.763 1504.3080 02:29:53.23M 2015-10-08T01:27:42.778Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3069 02:29:53.43M 2015-10-08T01:27:42.968Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.894 34.763 1504.3069 02:29:53.64M 2015-10-08T01:27:43.167Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.894 34.763 1504.3065 02:29:53.83M 2015-10-08T01:27:43.372Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3058 02:29:54.04M 2015-10-08T01:27:43.572Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.893 34.763 1504.3057 02:29:54.24M 2015-10-08T01:27:43.777Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.893 34.763 1504.3052 02:29:54.44M 2015-10-08T01:27:43.982Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3047 02:29:54.64M 2015-10-08T01:27:44.182Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3037 02:29:54.84M 2015-10-08T01:27:44.387Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.898 34.767 1504.3102 02:29:55.06M 2015-10-08T01:27:44.592Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.767 1504.3124 02:29:55.26M 2015-10-08T01:27:44.792Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3149 02:29:55.46M 2015-10-08T01:27:44.997Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3152 02:29:55.66M 2015-10-08T01:27:45.203Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3146 02:29:55.86M 2015-10-08T01:27:45.405Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3132 02:29:56.08M 2015-10-08T01:27:45.609Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3126 02:29:56.27M 2015-10-08T01:27:45.808Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3125 02:29:56.47M 2015-10-08T01:27:46.012Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3110 02:29:56.67M 2015-10-08T01:27:46.212Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.763 1504.3098 02:29:56.87M 2015-10-08T01:27:46.417Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.894 34.763 1504.3090 02:29:57.09M 2015-10-08T01:27:46.622Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.893 34.762 1504.3085 02:29:57.29M 2015-10-08T01:27:46.827Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.762 1504.3085 02:29:57.49M 2015-10-08T01:27:47.027Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3081 02:29:57.69M 2015-10-08T01:27:47.248Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3079 02:29:57.89M 2015-10-08T01:27:47.445Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3070 02:29:58.12M 2015-10-08T01:27:47.633Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3066 02:29:58.30M 2015-10-08T01:27:47.843Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3062 02:29:58.50M 2015-10-08T01:27:48.045Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.892 34.761 1504.3058 02:29:58.70M 2015-10-08T01:27:48.243Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3046 02:29:58.90M 2015-10-08T01:27:48.448Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3033 02:29:59.12M 2015-10-08T01:27:48.648Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3026 02:29:59.32M 2015-10-08T01:27:48.853Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3024 02:29:59.52M 2015-10-08T01:27:49.058Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3026 02:29:59.71M 2015-10-08T01:27:49.263Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3027 02:29:59.92M 2015-10-08T01:27:49.463Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3029 02:30:00.14M 2015-10-08T01:27:49.668Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.761 1504.3041 02:30:00.33M 2015-10-08T01:27:49.868Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.762 1504.3054 02:30:00.53M 2015-10-08T01:27:50.073Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3066 02:30:00.73M 2015-10-08T01:27:50.273Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.764 1504.3077 02:30:00.93M 2015-10-08T01:27:50.478Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3113 02:30:01.15M 2015-10-08T01:27:50.683Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3113 02:30:01.35M 2015-10-08T01:27:50.883Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.896 34.765 1504.3126 02:30:01.55M 2015-10-08T01:27:51.088Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3138 02:30:01.74M 2015-10-08T01:27:51.293Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3145 02:30:01.95M 2015-10-08T01:27:51.493Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3145 02:30:02.16M 2015-10-08T01:27:51.725Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3142 02:30:02.36M 2015-10-08T01:27:51.903Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.894 34.761 1504.3130 02:30:02.58M 2015-10-08T01:27:52.103Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.894 34.761 1504.3132 02:30:02.76M 2015-10-08T01:27:52.308Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3137 02:30:02.96M 2015-10-08T01:27:52.508Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3125 02:30:03.18M 2015-10-08T01:27:52.713Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.895 34.763 1504.3123 02:30:03.38M 2015-10-08T01:27:52.913Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.895 34.764 1504.3113 02:30:03.58M 2015-10-08T01:27:53.118Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3065 02:30:03.78M 2015-10-08T01:27:53.325Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.891 34.761 1504.3063 02:30:04.98M 2015-10-08T01:27:53.523Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.891 34.761 1504.3059 02:30:04.19M 2015-10-08T01:27:53.728Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.890 34.760 1504.3041 02:30:04.39M 2015-10-08T01:27:53.928Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.889 34.759 1504.3011 02:30:04.59M 2015-10-08T01:27:54.133Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.889 34.759 1504.3011 02:30:04.79M 2015-10-08T01:27:54.338Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.760 1504.3010 02:30:05.01M 2015-10-08T01:27:54.538Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.760 1504.3016 02:30:05.21M 2015-10-08T01:27:54.743Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.3011 02:30:05.41M 2015-10-08T01:27:54.943Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.761 1504.3018 02:30:05.61M 2015-10-08T01:27:55.148Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3016 02:30:05.81M 2015-10-08T01:27:55.348Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.2997 02:30:06.02M 2015-10-08T01:27:55.553Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.3003 02:30:06.22M 2015-10-08T01:27:55.758Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.890 34.760 1504.3007 02:30:06.42M 2015-10-08T01:27:55.965Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.891 34.761 1504.3018 02:30:06.62M 2015-10-08T01:27:56.183Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3010 02:30:06.82M 2015-10-08T01:27:56.395Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.759 1504.3019 02:30:07.06M 2015-10-08T01:27:56.568Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3022 02:30:07.24M 2015-10-08T01:27:56.773Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.761 1504.3032 02:30:07.44M 2015-10-08T01:27:57.004Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.761 1504.3041 02:30:07.64M 2015-10-08T01:27:57.178Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.893 34.762 1504.3051 02:30:07.84M 2015-10-08T01:27:57.378Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.892 34.761 1504.3048 02:30:08.06M 2015-10-08T01:27:57.583Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.887 34.757 1504.2998 02:30:08.25M 2015-10-08T01:27:57.788Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.886 34.756 1504.3007 02:30:08.45M 2015-10-08T01:27:57.993Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3019 02:30:08.65M 2015-10-08T01:27:58.193Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.888 34.757 1504.3037 02:30:08.85M 2015-10-08T01:27:58.405Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.889 34.758 1504.3043 02:30:09.07M 2015-10-08T01:27:58.598Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.890 34.758 1504.3054 02:30:09.27M 2015-10-08T01:27:58.803Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.759 1504.3065 02:30:09.47M 2015-10-08T01:27:59.008Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.891 34.759 1504.3077 02:30:09.67M 2015-10-08T01:27:59.208Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.762 1504.3033 02:30:09.87M 2015-10-08T01:27:59.413Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3031 02:30:10.08M 2015-10-08T01:27:59.613Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.762 1504.3037 02:30:10.28M 2015-10-08T01:27:59.818Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.888 34.758 1504.2992 02:30:10.48M