2015-10-08T01:26:00.048Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3209 02:28:10.69M 2015-10-08T01:26:00.238Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3226 02:28:10.90M 2015-10-08T01:26:00.438Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.774 1504.3237 02:28:11.11M 2015-10-08T01:26:00.643Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.775 1504.3240 02:28:11.30M 2015-10-08T01:26:00.843Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3253 02:28:11.50M 2015-10-08T01:26:01.048Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.910 34.778 1504.3256 02:28:11.70M 2015-10-08T01:26:01.248Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.779 1504.3267 02:28:11.90M 2015-10-08T01:26:01.453Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.779 1504.3263 02:28:12.12M 2015-10-08T01:26:01.658Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.911 34.779 1504.3260 02:28:12.32M 2015-10-08T01:26:01.885Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.911 34.779 1504.3267 02:28:12.52M 2015-10-08T01:26:02.063Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.912 34.780 1504.3271 02:28:12.72M 2015-10-08T01:26:02.263Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.912 34.780 1504.3280 02:28:12.92M 2015-10-08T01:26:02.468Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.913 34.780 1504.3287 02:28:13.14M 2015-10-08T01:26:02.685Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.776 1504.3246 02:28:13.34M 2015-10-08T01:26:02.873Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3124 02:28:13.53M 2015-10-08T01:26:03.073Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3115 02:28:13.73M 2015-10-08T01:26:03.278Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.764 1504.3112 02:28:13.93M 2015-10-08T01:26:03.483Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.895 34.763 1504.3098 02:28:14.15M 2015-10-08T01:26:03.688Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3120 02:28:14.35M 2015-10-08T01:26:03.888Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3130 02:28:14.55M 2015-10-08T01:26:04.093Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3135 02:28:14.75M 2015-10-08T01:26:04.293Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3137 02:28:14.95M 2015-10-08T01:26:04.513Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3145 02:28:15.16M 2015-10-08T01:26:04.724Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3148 02:28:15.38M 2015-10-08T01:26:04.903Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.770 1504.3156 02:28:15.56M 2015-10-08T01:26:05.108Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3153 02:28:15.76M 2015-10-08T01:26:05.308Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3152 02:28:15.96M 2015-10-08T01:26:05.513Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3146 02:28:16.18M 2015-10-08T01:26:05.718Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3146 02:28:16.38M 2015-10-08T01:26:05.918Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3154 02:28:16.58M 2015-10-08T01:26:06.123Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.902 34.771 1504.3154 02:28:16.78M 2015-10-08T01:26:06.323Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3164 02:28:17.00M 2015-10-08T01:26:06.528Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3169 02:28:17.19M 2015-10-08T01:26:06.764Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.905 34.774 1504.3170 02:28:17.39M 2015-10-08T01:26:06.933Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3130 02:28:17.59M 2015-10-08T01:26:07.138Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.774 1504.3163 02:28:17.79M 2015-10-08T01:26:07.338Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3177 02:28:18.01M 2015-10-08T01:26:07.543Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3181 02:28:18.21M 2015-10-08T01:26:07.748Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.905 34.775 1504.3179 02:28:18.41M 2015-10-08T01:26:07.953Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3177 02:28:18.61M 2015-10-08T01:26:08.153Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3182 02:28:18.81M 2015-10-08T01:26:08.365Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3179 02:28:19.03M 2015-10-08T01:26:08.558Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3182 02:28:19.22M 2015-10-08T01:26:08.763Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3125 02:28:19.42M 2015-10-08T01:26:08.983Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3126 02:28:19.62M 2015-10-08T01:26:09.168Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.761 1504.3033 02:28:19.84M 2015-10-08T01:26:09.373Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3038 02:28:20.04M 2015-10-08T01:26:09.573Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.892 34.761 1504.3049 02:28:20.24M 2015-10-08T01:26:09.778Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.893 34.763 1504.3068 02:28:20.44M 2015-10-08T01:26:09.978Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.763 1504.3076 02:28:20.64M 2015-10-08T01:26:10.183Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.895 34.764 1504.3099 02:28:20.84M 2015-10-08T01:26:10.388Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.896 34.765 1504.3103 02:28:21.05M 2015-10-08T01:26:10.588Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.896 34.766 1504.3105 02:28:21.26M 2015-10-08T01:26:10.793Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.897 34.767 1504.3121 02:28:21.45M 2015-10-08T01:26:10.993Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.898 34.768 1504.3138 02:28:21.65M 2015-10-08T01:26:11.198Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.900 34.770 1504.3148 02:28:21.85M 2015-10-08T01:26:11.403Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.902 34.771 1504.3164 02:28:22.07M 2015-10-08T01:26:11.603Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3180 02:28:22.27M 2015-10-08T01:26:11.803Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.905 34.774 1504.3203 02:28:22.46M 2015-10-08T01:26:12.009Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.902 34.771 1504.3175 02:28:22.66M 2015-10-08T01:26:12.213Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.901 34.770 1504.3163 02:28:22.86M 2015-10-08T01:26:12.413Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.900 34.769 1504.3142 02:28:23.08M 2015-10-08T01:26:12.618Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.768 1504.3127 02:28:23.28M 2015-10-08T01:26:12.823Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.768 1504.3141 02:28:23.48M 2015-10-08T01:26:13.029Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3147 02:28:23.68M 2015-10-08T01:26:13.228Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3158 02:28:23.88M 2015-10-08T01:26:13.449Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3169 02:28:24.10M 2015-10-08T01:26:13.634Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3185 02:28:24.31M 2015-10-08T01:26:13.838Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3210 02:28:24.50M 2015-10-08T01:26:14.038Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.773 1504.3230 02:28:24.70M 2015-10-08T01:26:14.244Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3236 02:28:24.89M 2015-10-08T01:26:14.448Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3239 02:28:25.11M 2015-10-08T01:26:14.649Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3196 02:28:25.31M 2015-10-08T01:26:14.854Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3185 02:28:25.51M 2015-10-08T01:26:15.058Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3163 02:28:25.71M 2015-10-08T01:26:15.258Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.901 34.769 1504.3163 02:28:25.91M 2015-10-08T01:26:15.459Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.769 1504.3171 02:28:26.13M 2015-10-08T01:26:15.664Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.903 34.770 1504.3186 02:28:26.33M 2015-10-08T01:26:15.869Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.904 34.772 1504.3198 02:28:26.53M 2015-10-08T01:26:16.069Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3209 02:28:26.73M 2015-10-08T01:26:16.284Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.906 34.774 1504.3217 02:28:26.93M 2015-10-08T01:26:16.479Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3228 02:28:27.14M 2015-10-08T01:26:16.679Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3228 02:28:27.34M 2015-10-08T01:26:16.884Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.907 34.774 1504.3226 02:28:27.54M 2015-10-08T01:26:17.089Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.907 34.774 1504.3223 02:28:27.74M 2015-10-08T01:26:17.284Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3234 02:28:27.94M 2015-10-08T01:26:17.489Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3242 02:28:28.16M 2015-10-08T01:26:17.694Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3253 02:28:28.36M 2015-10-08T01:26:17.914Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3259 02:28:28.55M 2015-10-08T01:26:18.104Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.775 1504.3273 02:28:28.77M 2015-10-08T01:26:18.304Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3250 02:28:28.96M 2015-10-08T01:26:18.509Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.910 34.778 1504.3248 02:28:29.18M 2015-10-08T01:26:18.709Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.909 34.777 1504.3229 02:28:29.37M 2015-10-08T01:26:18.909Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.908 34.776 1504.3218 02:28:29.57M 2015-10-08T01:26:19.114Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.776 1504.3204 02:28:29.77M 2015-10-08T01:26:19.319Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.776 1504.3206 02:28:29.97M 2015-10-08T01:26:19.519Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3207 02:28:30.19M 2015-10-08T01:26:19.724Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.907 34.776 1504.3201 02:28:30.39M 2015-10-08T01:26:19.930Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.907 34.776 1504.3197 02:28:30.59M 2015-10-08T01:26:20.129Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.907 34.776 1504.3198 02:28:30.79M 2015-10-08T01:26:20.334Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3204 02:28:31.00M 2015-10-08T01:26:20.539Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3191 02:28:31.20M 2015-10-08T01:26:20.739Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3185 02:28:31.40M 2015-10-08T01:26:20.944Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3187 02:28:31.60M 2015-10-08T01:26:21.151Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3186 02:28:31.80M 2015-10-08T01:26:21.349Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3185 02:28:32.02M 2015-10-08T01:26:21.554Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3195 02:28:32.22M 2015-10-08T01:26:21.754Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3201 02:28:32.42M 2015-10-08T01:26:21.959Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.772 1504.3198 02:28:32.62M 2015-10-08T01:26:22.159Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.772 1504.3192 02:28:32.82M 2015-10-08T01:26:22.384Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3184 02:28:33.03M 2015-10-08T01:26:22.569Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3208 02:28:33.25M 2015-10-08T01:26:22.774Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3151 02:28:33.43M 2015-10-08T01:26:22.974Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3132 02:28:33.63M 2015-10-08T01:26:23.174Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.769 1504.3152 02:28:33.83M 2015-10-08T01:26:23.379Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3156 02:28:34.05M 2015-10-08T01:26:23.584Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3160 02:28:34.25M 2015-10-08T01:26:23.784Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.902 34.771 1504.3180 02:28:34.45M 2015-10-08T01:26:23.989Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.768 1504.3145 02:28:34.65M 2015-10-08T01:26:24.194Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.768 1504.3142 02:28:34.85M 2015-10-08T01:26:24.394Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.898 34.767 1504.3141 02:28:35.06M 2015-10-08T01:26:24.599Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3118 02:28:35.26M 2015-10-08T01:26:24.804Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3099 02:28:35.46M 2015-10-08T01:26:25.004Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3113 02:28:35.66M 2015-10-08T01:26:25.209Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3114 02:28:35.86M 2015-10-08T01:26:25.444Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.897 34.766 1504.3123 02:28:36.08M 2015-10-08T01:26:25.614Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3193 02:28:36.28M 2015-10-08T01:26:25.819Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.904 34.772 1504.3210 02:28:36.48M 2015-10-08T01:26:26.024Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.772 1504.3219 02:28:36.68M 2015-10-08T01:26:26.224Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3231 02:28:36.87M 2015-10-08T01:26:26.424Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3232 02:28:37.10M 2015-10-08T01:26:26.629Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3239 02:28:37.29M 2015-10-08T01:26:26.849Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3236 02:28:37.49M 2015-10-08T01:26:27.029Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3236 02:28:37.71M 2015-10-08T01:26:27.239Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3232 02:28:37.89M 2015-10-08T01:26:27.439Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3218 02:28:38.11M 2015-10-08T01:26:27.644Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3212 02:28:38.31M 2015-10-08T01:26:27.849Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3212 02:28:38.51M 2015-10-08T01:26:28.049Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3207 02:28:38.71M 2015-10-08T01:26:28.249Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3196 02:28:38.90M 2015-10-08T01:26:28.454Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3192 02:28:39.12M 2015-10-08T01:26:28.659Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3195 02:28:39.32M 2015-10-08T01:26:28.859Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.901 34.769 1504.3193 02:28:39.52M 2015-10-08T01:26:29.064Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3184 02:28:39.72M 2015-10-08T01:26:29.285Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.768 1504.3176 02:28:39.92M 2015-10-08T01:26:29.469Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3173 02:28:40.14M 2015-10-08T01:26:29.674Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3169 02:28:40.34M 2015-10-08T01:26:29.874Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.769 1504.3165 02:28:40.54M 2015-10-08T01:26:30.079Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.769 1504.3167 02:28:40.73M 2015-10-08T01:26:30.279Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3168 02:28:40.93M 2015-10-08T01:26:30.484Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3169 02:28:41.15M 2015-10-08T01:26:30.689Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.769 1504.3165 02:28:41.35M 2015-10-08T01:26:30.925Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3169 02:28:41.55M 2015-10-08T01:26:31.094Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3174 02:28:41.75M 2015-10-08T01:26:31.314Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3175 02:28:41.95M 2015-10-08T01:26:31.499Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3176 02:28:42.19M 2015-10-08T01:26:31.704Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3180 02:28:42.37M 2015-10-08T01:26:31.904Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3176 02:28:42.57M 2015-10-08T01:26:32.109Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3181 02:28:42.76M 2015-10-08T01:26:32.314Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3181 02:28:42.96M 2015-10-08T01:26:32.514Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.769 1504.3179 02:28:43.18M 2015-10-08T01:26:32.719Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.770 1504.3184 02:28:43.38M 2015-10-08T01:26:32.920Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3186 02:28:43.58M 2015-10-08T01:26:33.124Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3192 02:28:43.78M 2015-10-08T01:26:33.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3197 02:28:44.00M 2015-10-08T01:26:33.534Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3192 02:28:44.20M 2015-10-08T01:26:33.734Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.770 1504.3201 02:28:44.40M 2015-10-08T01:26:33.939Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3195 02:28:44.60M 2015-10-08T01:26:34.139Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3159 02:28:44.80M 2015-10-08T01:26:34.344Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3151 02:28:45.01M 2015-10-08T01:26:34.545Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3138 02:28:45.21M 2015-10-08T01:26:34.750Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.765 1504.3132 02:28:45.41M 2015-10-08T01:26:34.954Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3124 02:28:45.61M 2015-10-08T01:26:35.159Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3153 02:28:45.81M 2015-10-08T01:26:35.354Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.768 1504.3152 02:28:46.03M 2015-10-08T01:26:35.559Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3163 02:28:46.23M 2015-10-08T01:26:35.784Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3164 02:28:46.43M 2015-10-08T01:26:35.969Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.768 1504.3165 02:28:46.64M 2015-10-08T01:26:36.169Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3160 02:28:46.83M 2015-10-08T01:26:36.374Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3143 02:28:47.04M 2015-10-08T01:26:36.574Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3142 02:28:47.24M 2015-10-08T01:26:36.779Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3132 02:28:47.44M 2015-10-08T01:26:36.984Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.897 34.766 1504.3125 02:28:47.64M 2015-10-08T01:26:37.185Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3107 02:28:47.84M 2015-10-08T01:26:37.389Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.764 1504.3103 02:28:48.06M 2015-10-08T01:26:37.595Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3088 02:28:48.26M 2015-10-08T01:26:37.795Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3076 02:28:48.46M 2015-10-08T01:26:38.000Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.893 34.762 1504.3070 02:28:48.65M 2015-10-08T01:26:38.200Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3074 02:28:48.85M 2015-10-08T01:26:38.405Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3065 02:28:49.07M 2015-10-08T01:26:38.610Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.889 34.758 1504.3054 02:28:49.27M 2015-10-08T01:26:38.810Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.887 34.756 1504.3018 02:28:49.47M 2015-10-08T01:26:39.015Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.887 34.756 1504.3021 02:28:49.67M 2015-10-08T01:26:39.215Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.887 34.756 1504.3027 02:28:49.87M 2015-10-08T01:26:39.420Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.887 34.756 1504.3036 02:28:50.09M 2015-10-08T01:26:39.625Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.887 34.755 1504.3041 02:28:50.29M 2015-10-08T01:26:39.825Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.887 34.755 1504.3043 02:28:50.49M 2015-10-08T01:26:40.025Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.887 34.756 1504.3052 02:28:50.68M 2015-10-08T01:26:40.250Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.886 34.754 1504.3036 02:28:50.88M 2015-10-08T01:26:40.435Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.886 34.754 1504.3040 02:28:51.12M 2015-10-08T01:26:40.635Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.885 34.754 1504.3033 02:28:51.30M 2015-10-08T01:26:40.840Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.885 34.753 1504.3037 02:28:51.50M 2015-10-08T01:26:41.045Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.885 34.753 1504.3049 02:28:51.70M 2015-10-08T01:26:41.250Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.884 34.752 1504.3041 02:28:51.90M 2015-10-08T01:26:41.450Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.890 34.757 1504.3103 02:28:52.12M 2015-10-08T01:26:41.650Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.890 34.758 1504.3112 02:28:52.32M 2015-10-08T01:26:41.855Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.891 34.758 1504.3121 02:28:52.52M 2015-10-08T01:26:42.060Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.892 34.759 1504.3132 02:28:52.72M 2015-10-08T01:26:42.285Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.893 34.759 1504.3146 02:28:52.91M 2015-10-08T01:26:42.465Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.893 34.759 1504.3148 02:28:53.13M 2015-10-08T01:26:42.670Z|I-OCEAN7-304-XXXX| 27.37 14.211 41.893 34.759 1504.3148 02:28:53.33M 2015-10-08T01:26:42.875Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.893 34.760 1504.3151 02:28:53.53M 2015-10-08T01:26:43.070Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.760 1504.3143 02:28:53.73M 2015-10-08T01:26:43.275Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3137 02:28:53.93M 2015-10-08T01:26:43.480Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3126 02:28:54.15M 2015-10-08T01:26:43.680Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.892 34.760 1504.3114 02:28:54.35M 2015-10-08T01:26:43.885Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.892 34.759 1504.3104 02:28:54.55M 2015-10-08T01:26:44.090Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.759 1504.3094 02:28:54.74M 2015-10-08T01:26:44.290Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.891 34.759 1504.3079 02:28:54.94M 2015-10-08T01:26:44.495Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3075 02:28:55.16M 2015-10-08T01:26:44.715Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.891 34.759 1504.3069 02:28:55.36M 2015-10-08T01:26:44.900Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.891 34.759 1504.3071 02:28:55.58M 2015-10-08T01:26:45.105Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3060 02:28:55.76M 2015-10-08T01:26:45.310Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.890 34.758 1504.3052 02:28:55.96M 2015-10-08T01:26:45.510Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.890 34.758 1504.3049 02:28:56.18M 2015-10-08T01:26:45.715Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3059 02:28:56.38M 2015-10-08T01:26:45.915Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.891 34.759 1504.3049 02:28:56.58M 2015-10-08T01:26:46.120Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.890 34.759 1504.3052 02:28:56.77M 2015-10-08T01:26:46.320Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.891 34.759 1504.3064 02:28:56.97M 2015-10-08T01:26:46.525Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.891 34.759 1504.3069 02:28:57.19M 2015-10-08T01:26:46.730Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.892 34.760 1504.3079 02:28:57.39M 2015-10-08T01:26:46.930Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3087 02:28:57.59M 2015-10-08T01:26:47.135Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3094 02:28:57.79M 2015-10-08T01:26:47.335Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.759 1504.3087 02:28:58.01M 2015-10-08T01:26:47.540Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3079 02:28:58.21M 2015-10-08T01:26:47.740Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3083 02:28:58.41M 2015-10-08T01:26:47.945Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3076 02:28:58.60M 2015-10-08T01:26:48.145Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.890 34.758 1504.3063 02:28:58.80M 2015-10-08T01:26:48.350Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.890 34.759 1504.3060 02:28:59.02M 2015-10-08T01:26:48.555Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.890 34.758 1504.3063 02:28:59.22M 2015-10-08T01:26:48.755Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.889 34.757 1504.3049 02:28:59.42M 2015-10-08T01:26:48.960Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.888 34.756 1504.3041 02:28:59.62M 2015-10-08T01:26:49.204Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.888 34.756 1504.3037 02:28:59.82M 2015-10-08T01:26:49.365Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.887 34.756 1504.3022 02:29:00.05M 2015-10-08T01:26:49.570Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.886 34.755 1504.3018 02:29:00.23M 2015-10-08T01:26:49.770Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3079 02:29:00.44M 2015-10-08T01:26:49.975Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3080 02:29:00.63M 2015-10-08T01:26:50.180Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.761 1504.3082 02:29:00.83M 2015-10-08T01:26:50.385Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.762 1504.3081 02:29:01.05M 2015-10-08T01:26:50.585Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.762 1504.3096 02:29:01.25M 2015-10-08T01:26:50.790Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.893 34.762 1504.3098 02:29:01.45M 2015-10-08T01:26:50.990Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.894 34.762 1504.3102 02:29:01.65M 2015-10-08T01:26:51.195Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.893 34.762 1504.3108 02:29:01.85M 2015-10-08T01:26:51.395Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.893 34.761 1504.3099 02:29:02.07M 2015-10-08T01:26:51.600Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.891 34.760 1504.3077 02:29:02.27M 2015-10-08T01:26:51.800Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3065 02:29:02.46M 2015-10-08T01:26:52.005Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3062 02:29:02.66M 2015-10-08T01:26:52.210Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.890 34.759 1504.3053 02:29:02.86M 2015-10-08T01:26:52.410Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.890 34.759 1504.3068 02:29:03.08M 2015-10-08T01:26:52.615Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.890 34.759 1504.3059 02:29:03.28M 2015-10-08T01:26:52.815Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3053 02:29:03.48M 2015-10-08T01:26:53.020Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.888 34.757 1504.3048 02:29:03.68M 2015-10-08T01:26:53.225Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.888 34.757 1504.3041 02:29:03.88M 2015-10-08T01:26:53.425Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.888 34.756 1504.3029 02:29:04.10M 2015-10-08T01:26:53.648Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3024 02:29:04.30M 2015-10-08T01:26:53.835Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3018 02:29:04.51M 2015-10-08T01:26:54.035Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.886 34.755 1504.3020 02:29:04.70M 2015-10-08T01:26:54.240Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.887 34.755 1504.3018 02:29:04.89M 2015-10-08T01:26:54.440Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.887 34.756 1504.3025 02:29:05.11M 2015-10-08T01:26:54.646Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.888 34.757 1504.3042 02:29:05.31M 2015-10-08T01:26:54.850Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.889 34.758 1504.3053 02:29:05.51M 2015-10-08T01:26:55.085Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.890 34.758 1504.3060 02:29:05.71M 2015-10-08T01:26:55.255Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.890 34.758 1504.3057 02:29:05.91M 2015-10-08T01:26:55.460Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.889 34.758 1504.3051 02:29:06.13M 2015-10-08T01:26:55.685Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.758 1504.3051 02:29:06.33M 2015-10-08T01:26:55.860Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.758 1504.3052 02:29:06.52M 2015-10-08T01:26:56.065Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.759 1504.3058 02:29:06.72M 2015-10-08T01:26:56.270Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.759 1504.3059 02:29:06.92M 2015-10-08T01:26:56.470Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3066 02:29:07.14M 2015-10-08T01:26:56.675Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.891 34.759 1504.3066 02:29:07.34M 2015-10-08T01:26:56.880Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.891 34.760 1504.3064 02:29:07.54M 2015-10-08T01:26:57.080Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3063 02:29:07.74M 2015-10-08T01:26:57.280Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3060 02:29:07.94M 2015-10-08T01:26:57.490Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3065 02:29:08.15M 2015-10-08T01:26:57.690Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.891 34.760 1504.3074 02:29:08.36M 2015-10-08T01:26:57.895Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.891 34.760 1504.3080 02:29:08.55M 2015-10-08T01:26:58.116Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3082 02:29:08.76M 2015-10-08T01:26:58.296Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.893 34.761 1504.3096 02:29:08.97M 2015-10-08T01:26:58.505Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.893 34.761 1504.3101 02:29:09.17M 2015-10-08T01:26:58.705Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.893 34.760 1504.3103 02:29:09.37M 2015-10-08T01:26:58.910Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.893 34.761 1504.3102 02:29:09.57M 2015-10-08T01:26:59.116Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.893 34.761 1504.3103 02:29:09.77M 2015-10-08T01:26:59.316Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3098 02:29:09.97M 2015-10-08T01:26:59.520Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3098 02:29:10.19M 2015-10-08T01:26:59.720Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3093 02:29:10.39M 2015-10-08T01:26:59.926Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.892 34.760 1504.3092 02:29:10.59M