2015-10-08T01:25:00.185Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3201 02:27:10.79M 2015-10-08T01:25:00.340Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3214 02:27:11.05M 2015-10-08T01:25:00.545Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.904 34.772 1504.3229 02:27:11.21M 2015-10-08T01:25:00.745Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.904 34.772 1504.3232 02:27:11.41M 2015-10-08T01:25:00.950Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.904 34.772 1504.3231 02:27:11.60M 2015-10-08T01:25:01.155Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.904 34.772 1504.3230 02:27:11.80M 2015-10-08T01:25:01.355Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.903 34.771 1504.3213 02:27:12.02M 2015-10-08T01:25:01.555Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.902 34.770 1504.3191 02:27:12.22M 2015-10-08T01:25:01.760Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.900 34.769 1504.3170 02:27:12.42M 2015-10-08T01:25:01.985Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.900 34.769 1504.3159 02:27:12.62M 2015-10-08T01:25:02.168Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.899 34.768 1504.3153 02:27:12.84M 2015-10-08T01:25:02.370Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.899 34.768 1504.3146 02:27:13.04M 2015-10-08T01:25:02.575Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3148 02:27:13.24M 2015-10-08T01:25:02.775Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.769 1504.3143 02:27:13.44M 2015-10-08T01:25:02.980Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.900 34.770 1504.3140 02:27:13.64M 2015-10-08T01:25:03.185Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3138 02:27:13.84M 2015-10-08T01:25:03.385Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3138 02:27:14.05M 2015-10-08T01:25:03.591Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3138 02:27:14.25M 2015-10-08T01:25:03.791Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3129 02:27:14.45M 2015-10-08T01:25:03.996Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3135 02:27:14.65M 2015-10-08T01:25:04.200Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3132 02:27:14.85M 2015-10-08T01:25:04.401Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3132 02:27:15.07M 2015-10-08T01:25:04.606Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.906 34.775 1504.3190 02:27:15.27M 2015-10-08T01:25:04.808Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.774 1504.3191 02:27:15.47M 2015-10-08T01:25:05.011Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.775 1504.3197 02:27:15.66M 2015-10-08T01:25:05.215Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.776 1504.3192 02:27:15.87M 2015-10-08T01:25:05.415Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.908 34.777 1504.3207 02:27:16.08M 2015-10-08T01:25:05.620Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.776 1504.3207 02:27:16.28M 2015-10-08T01:25:05.820Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.908 34.776 1504.3226 02:27:16.48M 2015-10-08T01:25:06.026Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.909 34.777 1504.3232 02:27:16.68M 2015-10-08T01:25:06.231Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3235 02:27:16.88M 2015-10-08T01:25:06.451Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.908 34.776 1504.3226 02:27:17.10M 2015-10-08T01:25:06.636Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.908 34.776 1504.3214 02:27:17.31M 2015-10-08T01:25:06.836Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.908 34.774 1504.3264 02:27:17.49M 2015-10-08T01:25:07.041Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.907 34.773 1504.3259 02:27:17.69M 2015-10-08T01:25:07.241Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3256 02:27:17.89M 2015-10-08T01:25:07.449Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3248 02:27:18.11M 2015-10-08T01:25:07.651Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.905 34.771 1504.3264 02:27:18.31M 2015-10-08T01:25:07.851Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.771 1504.3271 02:27:18.51M 2015-10-08T01:25:08.056Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3263 02:27:18.71M 2015-10-08T01:25:08.256Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3254 02:27:18.91M 2015-10-08T01:25:08.461Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.768 1504.3240 02:27:19.13M 2015-10-08T01:25:08.666Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3254 02:27:19.33M 2015-10-08T01:25:08.871Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3258 02:27:19.53M 2015-10-08T01:25:09.071Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.905 34.771 1504.3263 02:27:19.72M 2015-10-08T01:25:09.271Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.905 34.772 1504.3256 02:27:19.92M 2015-10-08T01:25:09.476Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3246 02:27:20.14M 2015-10-08T01:25:09.684Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.773 1504.3243 02:27:20.34M 2015-10-08T01:25:09.886Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.773 1504.3236 02:27:20.54M 2015-10-08T01:25:10.088Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3240 02:27:20.74M 2015-10-08T01:25:10.336Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3234 02:27:20.94M 2015-10-08T01:25:10.496Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.904 34.771 1504.3229 02:27:21.20M 2015-10-08T01:25:10.724Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.904 34.772 1504.3228 02:27:21.36M 2015-10-08T01:25:10.916Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3191 02:27:21.55M 2015-10-08T01:25:11.101Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3177 02:27:21.77M 2015-10-08T01:25:11.306Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3168 02:27:21.95M 2015-10-08T01:25:11.524Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.904 34.772 1504.3210 02:27:22.17M 2015-10-08T01:25:11.711Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3223 02:27:22.37M 2015-10-08T01:25:11.916Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.906 34.774 1504.3232 02:27:22.57M 2015-10-08T01:25:12.116Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.907 34.775 1504.3248 02:27:22.77M 2015-10-08T01:25:12.321Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.908 34.776 1504.3259 02:27:22.97M 2015-10-08T01:25:12.521Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.776 1504.3263 02:27:23.19M 2015-10-08T01:25:12.728Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3262 02:27:23.39M 2015-10-08T01:25:12.931Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.910 34.777 1504.3268 02:27:23.59M 2015-10-08T01:25:13.131Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.777 1504.3250 02:27:23.79M 2015-10-08T01:25:13.336Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3250 02:27:24.00M 2015-10-08T01:25:13.541Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3236 02:27:24.20M 2015-10-08T01:25:13.741Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.908 34.776 1504.3225 02:27:24.40M 2015-10-08T01:25:13.946Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3228 02:27:24.60M 2015-10-08T01:25:14.146Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.906 34.774 1504.3221 02:27:24.80M 2015-10-08T01:25:14.351Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.773 1504.3212 02:27:25.01M 2015-10-08T01:25:14.551Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3201 02:27:25.22M 2015-10-08T01:25:14.756Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.903 34.771 1504.3185 02:27:25.41M 2015-10-08T01:25:14.961Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.769 1504.3176 02:27:25.61M 2015-10-08T01:25:15.161Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3176 02:27:25.81M 2015-10-08T01:25:15.426Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.767 1504.3171 02:27:26.03M 2015-10-08T01:25:15.568Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3171 02:27:26.29M 2015-10-08T01:25:15.771Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3179 02:27:26.43M 2015-10-08T01:25:16.004Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.766 1504.3176 02:27:26.63M 2015-10-08T01:25:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3171 02:27:26.83M 2015-10-08T01:25:16.381Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.766 1504.3159 02:27:27.04M 2015-10-08T01:25:16.586Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3148 02:27:27.25M 2015-10-08T01:25:16.786Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.772 1504.3210 02:27:27.45M 2015-10-08T01:25:16.991Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3174 02:27:27.64M 2015-10-08T01:25:17.191Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3159 02:27:27.84M 2015-10-08T01:25:17.396Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3156 02:27:28.06M 2015-10-08T01:25:17.601Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.899 34.768 1504.3154 02:27:28.26M 2015-10-08T01:25:17.801Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3138 02:27:28.46M 2015-10-08T01:25:18.009Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3118 02:27:28.66M 2015-10-08T01:25:18.207Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3104 02:27:28.86M 2015-10-08T01:25:18.411Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3094 02:27:29.08M 2015-10-08T01:25:18.611Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3099 02:27:29.28M 2015-10-08T01:25:18.816Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3104 02:27:29.47M 2015-10-08T01:25:19.016Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3113 02:27:29.67M 2015-10-08T01:25:19.221Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.897 34.766 1504.3124 02:27:29.87M 2015-10-08T01:25:19.421Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.898 34.766 1504.3152 02:27:30.09M 2015-10-08T01:25:19.626Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.898 34.766 1504.3171 02:27:30.29M 2015-10-08T01:25:19.846Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.766 1504.3175 02:27:30.49M 2015-10-08T01:25:20.036Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3188 02:27:30.70M 2015-10-08T01:25:20.241Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.900 34.767 1504.3202 02:27:30.89M 2015-10-08T01:25:20.441Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.768 1504.3208 02:27:31.11M 2015-10-08T01:25:20.641Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3219 02:27:31.31M 2015-10-08T01:25:20.847Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.770 1504.3198 02:27:31.50M 2015-10-08T01:25:21.051Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3193 02:27:31.70M 2015-10-08T01:25:21.251Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.772 1504.3195 02:27:31.90M 2015-10-08T01:25:21.456Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3198 02:27:32.12M 2015-10-08T01:25:21.661Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3210 02:27:32.32M 2015-10-08T01:25:21.861Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3214 02:27:32.52M 2015-10-08T01:25:22.066Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3204 02:27:32.72M 2015-10-08T01:25:22.271Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3204 02:27:32.92M 2015-10-08T01:25:22.471Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3212 02:27:33.14M 2015-10-08T01:25:22.684Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.905 34.773 1504.3212 02:27:33.33M 2015-10-08T01:25:22.876Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3214 02:27:33.53M 2015-10-08T01:25:23.076Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3212 02:27:33.73M 2015-10-08T01:25:23.281Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3219 02:27:33.93M 2015-10-08T01:25:23.487Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3215 02:27:34.15M 2015-10-08T01:25:23.686Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.771 1504.3213 02:27:34.35M 2015-10-08T01:25:23.891Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3213 02:27:34.55M 2015-10-08T01:25:24.097Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3210 02:27:34.75M 2015-10-08T01:25:24.316Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3199 02:27:34.95M 2015-10-08T01:25:24.501Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3203 02:27:35.18M 2015-10-08T01:25:24.706Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3186 02:27:35.37M 2015-10-08T01:25:24.906Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.769 1504.3171 02:27:35.56M 2015-10-08T01:25:25.111Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3165 02:27:35.76M 2015-10-08T01:25:25.325Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3149 02:27:35.96M 2015-10-08T01:25:25.516Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3142 02:27:36.18M 2015-10-08T01:25:25.721Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3147 02:27:36.38M 2015-10-08T01:25:25.921Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3146 02:27:36.58M 2015-10-08T01:25:26.127Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3146 02:27:36.78M 2015-10-08T01:25:26.326Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3148 02:27:37.00M 2015-10-08T01:25:26.531Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.900 34.768 1504.3138 02:27:37.19M 2015-10-08T01:25:26.736Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.900 34.768 1504.3140 02:27:37.40M 2015-10-08T01:25:26.936Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.768 1504.3131 02:27:37.59M 2015-10-08T01:25:27.141Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.899 34.768 1504.3120 02:27:37.79M 2015-10-08T01:25:27.346Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.767 1504.3118 02:27:38.01M 2015-10-08T01:25:27.565Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.767 1504.3113 02:27:38.21M 2015-10-08T01:25:27.751Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.899 34.767 1504.3123 02:27:38.41M 2015-10-08T01:25:27.951Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3136 02:27:38.61M 2015-10-08T01:25:28.156Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3151 02:27:38.81M 2015-10-08T01:25:28.357Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.901 34.770 1504.3164 02:27:39.03M 2015-10-08T01:25:28.562Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3148 02:27:39.23M 2015-10-08T01:25:28.782Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3149 02:27:39.42M 2015-10-08T01:25:28.967Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3202 02:27:39.64M 2015-10-08T01:25:29.172Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.773 1504.3208 02:27:39.82M 2015-10-08T01:25:29.377Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.773 1504.3202 02:27:40.04M 2015-10-08T01:25:29.577Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3193 02:27:40.24M 2015-10-08T01:25:29.782Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3182 02:27:40.44M 2015-10-08T01:25:29.982Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3177 02:27:40.64M 2015-10-08T01:25:30.187Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.901 34.770 1504.3174 02:27:40.84M 2015-10-08T01:25:30.387Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.769 1504.3168 02:27:41.06M 2015-10-08T01:25:30.592Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3167 02:27:41.25M 2015-10-08T01:25:30.797Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3174 02:27:41.45M 2015-10-08T01:25:30.997Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3173 02:27:41.65M 2015-10-08T01:25:31.202Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3186 02:27:41.85M 2015-10-08T01:25:31.444Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.901 34.769 1504.3195 02:27:42.07M 2015-10-08T01:25:31.607Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3198 02:27:42.27M 2015-10-08T01:25:31.812Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3199 02:27:42.47M 2015-10-08T01:25:32.012Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3209 02:27:42.67M 2015-10-08T01:25:32.217Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.902 34.769 1504.3212 02:27:42.87M 2015-10-08T01:25:32.422Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.901 34.769 1504.3214 02:27:43.08M 2015-10-08T01:25:32.622Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.902 34.769 1504.3214 02:27:43.29M 2015-10-08T01:25:32.822Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3215 02:27:43.49M 2015-10-08T01:25:33.032Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.902 34.769 1504.3223 02:27:43.68M 2015-10-08T01:25:33.248Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.768 1504.3220 02:27:43.88M 2015-10-08T01:25:33.432Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.768 1504.3213 02:27:44.12M 2015-10-08T01:25:33.632Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.768 1504.3209 02:27:44.30M 2015-10-08T01:25:33.842Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3201 02:27:44.50M 2015-10-08T01:25:34.042Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3196 02:27:44.70M 2015-10-08T01:25:34.242Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.766 1504.3184 02:27:44.90M 2015-10-08T01:25:34.449Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.765 1504.3171 02:27:45.11M 2015-10-08T01:25:34.652Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.764 1504.3154 02:27:45.31M 2015-10-08T01:25:34.852Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.764 1504.3148 02:27:45.51M 2015-10-08T01:25:35.057Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3152 02:27:45.71M 2015-10-08T01:25:35.257Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.766 1504.3154 02:27:45.91M 2015-10-08T01:25:35.462Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3152 02:27:46.13M 2015-10-08T01:25:35.667Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3146 02:27:46.33M 2015-10-08T01:25:35.872Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3153 02:27:46.53M 2015-10-08T01:25:36.072Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.900 34.768 1504.3145 02:27:46.73M 2015-10-08T01:25:36.284Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.900 34.769 1504.3148 02:27:46.93M 2015-10-08T01:25:36.477Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.901 34.769 1504.3151 02:27:47.15M 2015-10-08T01:25:36.682Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.900 34.768 1504.3148 02:27:47.34M 2015-10-08T01:25:36.887Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.899 34.767 1504.3145 02:27:47.54M 2015-10-08T01:25:37.088Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3153 02:27:47.74M 2015-10-08T01:25:37.292Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3148 02:27:47.94M 2015-10-08T01:25:37.497Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3147 02:27:48.16M 2015-10-08T01:25:37.717Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.765 1504.3137 02:27:48.36M 2015-10-08T01:25:37.902Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3146 02:27:48.58M 2015-10-08T01:25:38.107Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3152 02:27:48.76M 2015-10-08T01:25:38.307Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.767 1504.3149 02:27:48.96M 2015-10-08T01:25:38.512Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.768 1504.3147 02:27:49.18M 2015-10-08T01:25:38.725Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.769 1504.3154 02:27:49.37M 2015-10-08T01:25:38.917Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3162 02:27:49.57M 2015-10-08T01:25:39.117Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.770 1504.3160 02:27:49.77M 2015-10-08T01:25:39.324Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3171 02:27:49.97M 2015-10-08T01:25:39.527Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3179 02:27:50.19M 2015-10-08T01:25:39.728Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.770 1504.3170 02:27:50.39M 2015-10-08T01:25:39.932Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3221 02:27:50.59M 2015-10-08T01:25:40.137Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3218 02:27:50.79M 2015-10-08T01:25:40.337Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3217 02:27:51.01M 2015-10-08T01:25:40.542Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3223 02:27:51.21M 2015-10-08T01:25:40.764Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3228 02:27:51.40M 2015-10-08T01:25:40.947Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.772 1504.3224 02:27:51.60M 2015-10-08T01:25:41.152Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.904 34.771 1504.3213 02:27:51.80M 2015-10-08T01:25:41.352Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3179 02:27:52.02M 2015-10-08T01:25:41.557Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.768 1504.3180 02:27:52.22M 2015-10-08T01:25:41.762Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3186 02:27:52.42M 2015-10-08T01:25:41.962Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.765 1504.3162 02:27:52.62M 2015-10-08T01:25:42.182Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3149 02:27:52.82M 2015-10-08T01:25:42.404Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.763 1504.3146 02:27:53.05M 2015-10-08T01:25:42.572Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.762 1504.3141 02:27:53.23M 2015-10-08T01:25:42.777Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3137 02:27:53.43M 2015-10-08T01:25:42.977Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.763 1504.3138 02:27:53.63M 2015-10-08T01:25:43.177Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.762 1504.3132 02:27:53.83M 2015-10-08T01:25:43.382Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.769 1504.3210 02:27:54.05M 2015-10-08T01:25:43.587Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.769 1504.3212 02:27:54.25M 2015-10-08T01:25:43.787Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3219 02:27:54.45M 2015-10-08T01:25:43.992Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3223 02:27:54.65M 2015-10-08T01:25:44.197Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3229 02:27:54.85M 2015-10-08T01:25:44.397Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.773 1504.3234 02:27:55.07M 2015-10-08T01:25:44.602Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3236 02:27:55.26M 2015-10-08T01:25:44.804Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3190 02:27:55.46M 2015-10-08T01:25:45.008Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.773 1504.3232 02:27:55.66M 2015-10-08T01:25:45.212Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3237 02:27:55.86M 2015-10-08T01:25:45.412Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.774 1504.3239 02:27:56.08M 2015-10-08T01:25:45.617Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.774 1504.3243 02:27:56.28M 2015-10-08T01:25:45.817Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.766 1504.3157 02:27:56.48M 2015-10-08T01:25:46.022Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.765 1504.3151 02:27:56.68M 2015-10-08T01:25:46.227Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3168 02:27:56.88M 2015-10-08T01:25:46.432Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.769 1504.3181 02:27:57.10M 2015-10-08T01:25:46.647Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3197 02:27:57.30M 2015-10-08T01:25:46.837Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3209 02:27:57.51M 2015-10-08T01:25:47.037Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.770 1504.3195 02:27:57.69M 2015-10-08T01:25:47.242Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3192 02:27:57.89M 2015-10-08T01:25:47.442Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3190 02:27:58.11M 2015-10-08T01:25:47.648Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3197 02:27:58.31M 2015-10-08T01:25:47.852Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3209 02:27:58.51M 2015-10-08T01:25:48.052Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3213 02:27:58.71M 2015-10-08T01:25:48.257Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3119 02:27:58.91M 2015-10-08T01:25:48.457Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.893 34.761 1504.3092 02:27:59.13M 2015-10-08T01:25:48.685Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3079 02:27:59.33M 2015-10-08T01:25:48.868Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3098 02:27:59.52M 2015-10-08T01:25:49.068Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.764 1504.3112 02:27:59.72M 2015-10-08T01:25:49.285Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3114 02:27:59.92M 2015-10-08T01:25:49.473Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.765 1504.3120 02:28:00.14M 2015-10-08T01:25:49.672Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3126 02:28:00.34M 2015-10-08T01:25:49.877Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3131 02:28:00.53M 2015-10-08T01:25:50.082Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3130 02:28:00.74M 2015-10-08T01:25:50.288Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3135 02:28:00.94M 2015-10-08T01:25:50.487Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3130 02:28:01.16M 2015-10-08T01:25:50.692Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.768 1504.3121 02:28:01.35M 2015-10-08T01:25:50.897Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3126 02:28:01.55M 2015-10-08T01:25:51.113Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3136 02:28:01.75M 2015-10-08T01:25:51.325Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3145 02:28:01.97M 2015-10-08T01:25:51.502Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3154 02:28:02.17M 2015-10-08T01:25:51.708Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.768 1504.3163 02:28:02.37M 2015-10-08T01:25:51.908Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3176 02:28:02.57M 2015-10-08T01:25:52.113Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3180 02:28:02.77M 2015-10-08T01:25:52.313Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.770 1504.3192 02:28:02.97M 2015-10-08T01:25:52.517Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3201 02:28:03.18M 2015-10-08T01:25:52.723Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.771 1504.3207 02:28:03.38M 2015-10-08T01:25:52.930Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3218 02:28:03.58M 2015-10-08T01:25:53.128Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3219 02:28:03.78M 2015-10-08T01:25:53.333Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3213 02:28:04.00M 2015-10-08T01:25:53.533Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3212 02:28:04.20M 2015-10-08T01:25:53.738Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.770 1504.3218 02:28:04.40M 2015-10-08T01:25:53.938Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.770 1504.3217 02:28:04.60M 2015-10-08T01:25:54.143Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3212 02:28:04.79M 2015-10-08T01:25:54.348Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3207 02:28:05.01M 2015-10-08T01:25:54.553Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3197 02:28:05.21M 2015-10-08T01:25:54.753Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.773 1504.3191 02:28:05.41M 2015-10-08T01:25:54.953Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3193 02:28:05.61M 2015-10-08T01:25:55.158Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3188 02:28:05.81M 2015-10-08T01:25:55.363Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.772 1504.3187 02:28:06.03M 2015-10-08T01:25:55.583Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3187 02:28:06.23M 2015-10-08T01:25:55.763Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.772 1504.3190 02:28:06.44M 2015-10-08T01:25:55.973Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.772 1504.3193 02:28:06.63M 2015-10-08T01:25:56.173Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.904 34.773 1504.3206 02:28:06.83M 2015-10-08T01:25:56.378Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3142 02:28:07.04M 2015-10-08T01:25:56.578Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3146 02:28:07.24M 2015-10-08T01:25:56.805Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.898 34.767 1504.3132 02:28:07.44M 2015-10-08T01:25:56.988Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3145 02:28:07.64M 2015-10-08T01:25:57.193Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3151 02:28:07.84M 2015-10-08T01:25:57.393Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.899 34.768 1504.3159 02:28:08.06M 2015-10-08T01:25:57.593Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.899 34.768 1504.3159 02:28:08.26M 2015-10-08T01:25:57.798Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.900 34.769 1504.3168 02:28:08.46M 2015-10-08T01:25:58.003Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.898 34.767 1504.3147 02:28:08.66M 2015-10-08T01:25:58.203Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3142 02:28:08.86M 2015-10-08T01:25:58.444Z|I-OCEAN7-304-XXXX| 27.36 14.211 41.897 34.763 1504.3206 02:28:09.08M 2015-10-08T01:25:58.613Z|I-OCEAN7-304-XXXX| 27.35 14.211 41.897 34.763 1504.3196 02:28:09.28M 2015-10-08T01:25:58.813Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.897 34.763 1504.3185 02:28:09.47M 2015-10-08T01:25:59.018Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.897 34.764 1504.3176 02:28:09.67M 2015-10-08T01:25:59.218Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.897 34.764 1504.3170 02:28:09.87M 2015-10-08T01:25:59.423Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3149 02:28:10.09M 2015-10-08T01:25:59.628Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3142 02:28:10.29M 2015-10-08T01:25:59.828Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.771 1504.3208 02:28:10.49M