2015-10-08T01:24:00.038Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3232 02:26:10.69M 2015-10-08T01:24:00.243Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3241 02:26:10.89M 2015-10-08T01:24:00.448Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3242 02:26:11.11M 2015-10-08T01:24:00.648Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3240 02:26:11.31M 2015-10-08T01:24:00.884Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3247 02:26:11.51M 2015-10-08T01:24:01.058Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.771 1504.3243 02:26:11.71M 2015-10-08T01:24:01.284Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.904 34.770 1504.3236 02:26:11.91M 2015-10-08T01:24:01.463Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.770 1504.3229 02:26:12.12M 2015-10-08T01:24:01.668Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.769 1504.3223 02:26:12.32M 2015-10-08T01:24:01.873Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.770 1504.3226 02:26:12.52M 2015-10-08T01:24:02.073Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.770 1504.3235 02:26:12.72M 2015-10-08T01:24:02.273Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3231 02:26:12.92M 2015-10-08T01:24:02.478Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3231 02:26:13.14M 2015-10-08T01:24:02.683Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3231 02:26:13.34M 2015-10-08T01:24:02.883Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3218 02:26:13.54M 2015-10-08T01:24:03.088Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3212 02:26:13.74M 2015-10-08T01:24:03.293Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3201 02:26:13.94M 2015-10-08T01:24:03.493Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3190 02:26:14.16M 2015-10-08T01:24:03.698Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3184 02:26:14.36M 2015-10-08T01:24:03.918Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.769 1504.3165 02:26:14.55M 2015-10-08T01:24:04.103Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.768 1504.3152 02:26:14.77M 2015-10-08T01:24:04.308Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3158 02:26:14.95M 2015-10-08T01:24:04.508Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3146 02:26:15.17M 2015-10-08T01:24:04.713Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3145 02:26:15.37M 2015-10-08T01:24:04.913Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3141 02:26:15.57M 2015-10-08T01:24:05.118Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3135 02:26:15.77M 2015-10-08T01:24:05.318Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.898 34.767 1504.3127 02:26:15.96M 2015-10-08T01:24:05.523Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3130 02:26:16.19M 2015-10-08T01:24:05.728Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.766 1504.3129 02:26:16.39M 2015-10-08T01:24:05.928Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.766 1504.3120 02:26:16.58M 2015-10-08T01:24:06.133Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3120 02:26:16.78M 2015-10-08T01:24:06.333Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3118 02:26:17.00M 2015-10-08T01:24:06.533Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.765 1504.3124 02:26:17.20M 2015-10-08T01:24:06.765Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.896 34.764 1504.3118 02:26:17.39M 2015-10-08T01:24:06.943Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3115 02:26:17.60M 2015-10-08T01:24:07.148Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.765 1504.3118 02:26:17.80M 2015-10-08T01:24:07.348Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3130 02:26:18.02M 2015-10-08T01:24:07.553Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3131 02:26:18.21M 2015-10-08T01:24:07.753Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3140 02:26:18.41M 2015-10-08T01:24:07.958Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3146 02:26:18.61M 2015-10-08T01:24:08.163Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3148 02:26:18.81M 2015-10-08T01:24:08.383Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3164 02:26:19.03M 2015-10-08T01:24:08.568Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3170 02:26:19.25M 2015-10-08T01:24:08.773Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3184 02:26:19.43M 2015-10-08T01:24:08.973Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.771 1504.3191 02:26:19.63M 2015-10-08T01:24:09.178Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3197 02:26:19.83M 2015-10-08T01:24:09.428Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3203 02:26:20.05M 2015-10-08T01:24:09.583Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3207 02:26:20.29M 2015-10-08T01:24:09.788Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3215 02:26:20.44M 2015-10-08T01:24:09.988Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3219 02:26:20.64M 2015-10-08T01:24:10.193Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3232 02:26:20.84M 2015-10-08T01:24:10.398Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3240 02:26:21.06M 2015-10-08T01:24:10.598Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.776 1504.3240 02:26:21.26M 2015-10-08T01:24:10.803Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3243 02:26:21.46M 2015-10-08T01:24:11.003Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.908 34.776 1504.3245 02:26:21.66M 2015-10-08T01:24:11.208Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.908 34.775 1504.3248 02:26:21.86M 2015-10-08T01:24:11.413Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.907 34.775 1504.3246 02:26:22.07M 2015-10-08T01:24:11.613Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.907 34.774 1504.3248 02:26:22.27M 2015-10-08T01:24:11.818Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.778 1504.3285 02:26:22.47M 2015-10-08T01:24:12.023Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.911 34.778 1504.3291 02:26:22.67M 2015-10-08T01:24:12.223Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.777 1504.3263 02:26:22.87M 2015-10-08T01:24:12.428Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.908 34.776 1504.3252 02:26:23.09M 2015-10-08T01:24:12.628Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.775 1504.3239 02:26:23.29M 2015-10-08T01:24:12.849Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.912 34.779 1504.3284 02:26:23.49M 2015-10-08T01:24:13.038Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.913 34.780 1504.3291 02:26:23.70M 2015-10-08T01:24:13.238Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.914 34.781 1504.3295 02:26:23.89M 2015-10-08T01:24:13.443Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.914 34.782 1504.3308 02:26:24.10M 2015-10-08T01:24:13.644Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.915 34.782 1504.3317 02:26:24.30M 2015-10-08T01:24:13.848Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.915 34.782 1504.3336 02:26:24.50M 2015-10-08T01:24:14.049Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.916 34.782 1504.3350 02:26:24.70M 2015-10-08T01:24:14.253Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.916 34.783 1504.3354 02:26:24.90M 2015-10-08T01:24:14.503Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.916 34.782 1504.3344 02:26:25.12M 2015-10-08T01:24:14.658Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.915 34.781 1504.3325 02:26:25.36M 2015-10-08T01:24:14.863Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.913 34.780 1504.3317 02:26:25.52M 2015-10-08T01:24:15.063Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.912 34.779 1504.3296 02:26:25.72M 2015-10-08T01:24:15.268Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.778 1504.3281 02:26:25.91M 2015-10-08T01:24:15.473Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.910 34.777 1504.3267 02:26:26.13M 2015-10-08T01:24:15.673Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.776 1504.3252 02:26:26.33M 2015-10-08T01:24:15.878Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3243 02:26:26.53M 2015-10-08T01:24:16.078Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3234 02:26:26.73M 2015-10-08T01:24:16.283Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.771 1504.3215 02:26:26.93M 2015-10-08T01:24:16.488Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3199 02:26:27.15M 2015-10-08T01:24:16.688Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3188 02:26:27.35M 2015-10-08T01:24:16.893Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3173 02:26:27.55M 2015-10-08T01:24:17.098Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.901 34.769 1504.3162 02:26:27.75M 2015-10-08T01:24:17.314Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3153 02:26:27.95M 2015-10-08T01:24:17.504Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3148 02:26:28.18M 2015-10-08T01:24:17.704Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.769 1504.3151 02:26:28.36M 2015-10-08T01:24:17.909Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3154 02:26:28.56M 2015-10-08T01:24:18.109Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3165 02:26:28.76M 2015-10-08T01:24:18.314Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3182 02:26:28.96M 2015-10-08T01:24:18.519Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.772 1504.3185 02:26:29.18M 2015-10-08T01:24:18.719Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.773 1504.3197 02:26:29.38M 2015-10-08T01:24:18.923Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3201 02:26:29.58M 2015-10-08T01:24:19.123Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.775 1504.3203 02:26:29.78M 2015-10-08T01:24:19.329Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.776 1504.3215 02:26:29.97M 2015-10-08T01:24:19.533Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.908 34.777 1504.3221 02:26:30.19M 2015-10-08T01:24:19.733Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.777 1504.3236 02:26:30.39M 2015-10-08T01:24:19.939Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.778 1504.3248 02:26:30.59M 2015-10-08T01:24:20.139Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.910 34.778 1504.3257 02:26:30.79M 2015-10-08T01:24:20.344Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.778 1504.3267 02:26:31.01M 2015-10-08T01:24:20.549Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.778 1504.3275 02:26:31.21M 2015-10-08T01:24:20.754Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.778 1504.3282 02:26:31.41M 2015-10-08T01:24:20.954Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.911 34.777 1504.3293 02:26:31.61M 2015-10-08T01:24:21.159Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.910 34.777 1504.3296 02:26:31.80M 2015-10-08T01:24:21.364Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.911 34.777 1504.3303 02:26:32.03M 2015-10-08T01:24:21.559Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3245 02:26:32.23M 2015-10-08T01:24:21.784Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.771 1504.3247 02:26:32.42M 2015-10-08T01:24:21.969Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3243 02:26:32.64M 2015-10-08T01:24:22.169Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3242 02:26:32.82M 2015-10-08T01:24:22.374Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3241 02:26:33.04M 2015-10-08T01:24:22.579Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3243 02:26:33.24M 2015-10-08T01:24:22.784Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3240 02:26:33.44M 2015-10-08T01:24:22.984Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3228 02:26:33.64M 2015-10-08T01:24:23.189Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3220 02:26:33.84M 2015-10-08T01:24:23.389Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3215 02:26:34.05M 2015-10-08T01:24:23.594Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3239 02:26:34.25M 2015-10-08T01:24:23.799Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3241 02:26:34.45M 2015-10-08T01:24:23.999Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.773 1504.3250 02:26:34.65M 2015-10-08T01:24:24.204Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3259 02:26:34.85M 2015-10-08T01:24:24.404Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3264 02:26:35.07M 2015-10-08T01:24:24.654Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.913 34.779 1504.3323 02:26:35.27M 2015-10-08T01:24:24.809Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.914 34.780 1504.3339 02:26:35.51M 2015-10-08T01:24:25.014Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.915 34.781 1504.3353 02:26:35.67M 2015-10-08T01:24:25.214Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.916 34.781 1504.3361 02:26:35.87M 2015-10-08T01:24:25.419Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.916 34.782 1504.3359 02:26:36.08M 2015-10-08T01:24:25.624Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.916 34.782 1504.3351 02:26:36.28M 2015-10-08T01:24:25.844Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.915 34.782 1504.3337 02:26:36.48M 2015-10-08T01:24:26.029Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.915 34.781 1504.3324 02:26:36.68M 2015-10-08T01:24:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.914 34.781 1504.3313 02:26:36.88M 2015-10-08T01:24:26.434Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.913 34.780 1504.3304 02:26:37.11M 2015-10-08T01:24:26.639Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.912 34.779 1504.3291 02:26:37.30M 2015-10-08T01:24:26.839Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.911 34.778 1504.3263 02:26:37.50M 2015-10-08T01:24:27.044Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3256 02:26:37.70M 2015-10-08T01:24:27.249Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.908 34.776 1504.3237 02:26:37.90M 2015-10-08T01:24:27.449Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.907 34.775 1504.3225 02:26:38.11M 2015-10-08T01:24:27.654Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.907 34.775 1504.3217 02:26:38.31M 2015-10-08T01:24:27.859Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.770 1504.3152 02:26:38.51M 2015-10-08T01:24:28.059Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.901 34.769 1504.3145 02:26:38.71M 2015-10-08T01:24:28.259Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3141 02:26:38.91M 2015-10-08T01:24:28.464Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3148 02:26:39.13M 2015-10-08T01:24:28.685Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3160 02:26:39.33M 2015-10-08T01:24:28.869Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.903 34.771 1504.3169 02:26:39.53M 2015-10-08T01:24:29.079Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.772 1504.3180 02:26:39.72M 2015-10-08T01:24:29.279Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3177 02:26:39.93M 2015-10-08T01:24:29.479Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3176 02:26:40.15M 2015-10-08T01:24:29.729Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.903 34.772 1504.3145 02:26:40.34M 2015-10-08T01:24:29.889Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.772 1504.3138 02:26:40.59M 2015-10-08T01:24:30.089Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.905 34.774 1504.3164 02:26:40.74M 2015-10-08T01:24:30.294Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.904 34.774 1504.3148 02:26:40.94M 2015-10-08T01:24:30.494Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.893 34.764 1504.3037 02:26:41.16M 2015-10-08T01:24:30.714Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.893 34.763 1504.3026 02:26:41.36M 2015-10-08T01:24:30.925Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.892 34.762 1504.3018 02:26:41.57M 2015-10-08T01:24:31.104Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3011 02:26:41.76M 2015-10-08T01:24:31.304Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3054 02:26:41.96M 2015-10-08T01:24:31.514Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3074 02:26:42.17M 2015-10-08T01:24:31.714Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3103 02:26:42.37M 2015-10-08T01:24:31.919Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3101 02:26:42.57M 2015-10-08T01:24:32.119Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3107 02:26:42.77M 2015-10-08T01:24:32.324Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3108 02:26:42.97M 2015-10-08T01:24:32.529Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.765 1504.3123 02:26:43.19M 2015-10-08T01:24:32.729Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.896 34.764 1504.3126 02:26:43.39M 2015-10-08T01:24:32.934Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3185 02:26:43.59M 2015-10-08T01:24:33.134Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3188 02:26:43.78M 2015-10-08T01:24:33.339Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3195 02:26:44.00M 2015-10-08T01:24:33.539Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3212 02:26:44.20M 2015-10-08T01:24:33.744Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3215 02:26:44.40M 2015-10-08T01:24:33.944Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3209 02:26:44.60M 2015-10-08T01:24:34.165Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3213 02:26:44.80M 2015-10-08T01:24:34.354Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3213 02:26:45.02M 2015-10-08T01:24:34.560Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3237 02:26:45.22M 2015-10-08T01:24:34.760Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.906 34.773 1504.3256 02:26:45.42M 2015-10-08T01:24:34.964Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.908 34.775 1504.3278 02:26:45.62M 2015-10-08T01:24:35.184Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.909 34.775 1504.3286 02:26:45.82M 2015-10-08T01:24:35.369Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.910 34.776 1504.3298 02:26:46.05M 2015-10-08T01:24:35.604Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.910 34.777 1504.3293 02:26:46.23M 2015-10-08T01:24:35.804Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3184 02:26:46.43M 2015-10-08T01:24:35.979Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3165 02:26:46.63M 2015-10-08T01:24:36.179Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3162 02:26:46.83M 2015-10-08T01:24:36.379Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.767 1504.3151 02:26:47.05M 2015-10-08T01:24:36.584Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3134 02:26:47.24M 2015-10-08T01:24:36.789Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3132 02:26:47.45M 2015-10-08T01:24:36.994Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.896 34.764 1504.3126 02:26:47.65M 2015-10-08T01:24:37.194Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.765 1504.3127 02:26:47.85M 2015-10-08T01:24:37.399Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3142 02:26:48.06M 2015-10-08T01:24:37.599Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3146 02:26:48.27M 2015-10-08T01:24:37.804Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.767 1504.3157 02:26:48.46M 2015-10-08T01:24:38.009Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.768 1504.3167 02:26:48.66M 2015-10-08T01:24:38.210Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.769 1504.3173 02:26:48.86M 2015-10-08T01:24:38.415Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3180 02:26:49.08M 2015-10-08T01:24:38.620Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.770 1504.3187 02:26:49.28M 2015-10-08T01:24:38.820Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.771 1504.3204 02:26:49.48M 2015-10-08T01:24:39.024Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3199 02:26:49.67M 2015-10-08T01:24:39.224Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.771 1504.3202 02:26:49.88M 2015-10-08T01:24:39.429Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.771 1504.3197 02:26:50.09M 2015-10-08T01:24:39.649Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.771 1504.3198 02:26:50.29M 2015-10-08T01:24:39.879Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3199 02:26:50.51M 2015-10-08T01:24:40.034Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.771 1504.3201 02:26:50.74M 2015-10-08T01:24:40.239Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3207 02:26:50.89M 2015-10-08T01:24:40.444Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.771 1504.3208 02:26:51.11M 2015-10-08T01:24:40.644Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3214 02:26:51.31M 2015-10-08T01:24:40.849Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3207 02:26:51.50M 2015-10-08T01:24:41.055Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3199 02:26:51.70M 2015-10-08T01:24:41.254Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3202 02:26:51.90M 2015-10-08T01:24:41.454Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3201 02:26:52.12M 2015-10-08T01:24:41.664Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3193 02:26:52.32M 2015-10-08T01:24:41.864Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3186 02:26:52.52M 2015-10-08T01:24:42.069Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.771 1504.3181 02:26:52.72M 2015-10-08T01:24:42.269Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3192 02:26:52.92M 2015-10-08T01:24:42.474Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.767 1504.3145 02:26:53.14M 2015-10-08T01:24:42.680Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.767 1504.3146 02:26:53.34M 2015-10-08T01:24:42.880Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.767 1504.3143 02:26:53.54M 2015-10-08T01:24:43.085Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3064 02:26:53.73M 2015-10-08T01:24:43.285Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3068 02:26:53.93M 2015-10-08T01:24:43.490Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.760 1504.3073 02:26:54.15M 2015-10-08T01:24:43.725Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3075 02:26:54.35M 2015-10-08T01:24:43.895Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.760 1504.3075 02:26:54.55M 2015-10-08T01:24:44.115Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.760 1504.3076 02:26:54.75M 2015-10-08T01:24:44.300Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.760 1504.3079 02:26:54.96M 2015-10-08T01:24:44.505Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.759 1504.3076 02:26:55.17M 2015-10-08T01:24:44.710Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3087 02:26:55.37M 2015-10-08T01:24:44.910Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.760 1504.3092 02:26:55.57M 2015-10-08T01:24:45.115Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.894 34.761 1504.3110 02:26:55.77M 2015-10-08T01:24:45.315Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.895 34.762 1504.3123 02:26:55.96M 2015-10-08T01:24:45.520Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.764 1504.3142 02:26:56.18M 2015-10-08T01:24:45.720Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3149 02:26:56.38M 2015-10-08T01:24:45.925Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3158 02:26:56.58M 2015-10-08T01:24:46.130Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.767 1504.3164 02:26:56.78M 2015-10-08T01:24:46.330Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3170 02:26:57.00M 2015-10-08T01:24:46.535Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3170 02:26:57.20M 2015-10-08T01:24:46.740Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.901 34.769 1504.3164 02:26:57.40M 2015-10-08T01:24:46.940Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.769 1504.3176 02:26:57.60M 2015-10-08T01:24:47.145Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.770 1504.3181 02:26:57.79M 2015-10-08T01:24:47.345Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3179 02:26:58.01M 2015-10-08T01:24:47.555Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3181 02:26:58.21M 2015-10-08T01:24:47.755Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3187 02:26:58.41M 2015-10-08T01:24:47.955Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3190 02:26:58.61M 2015-10-08T01:24:48.164Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.772 1504.3185 02:26:58.81M 2015-10-08T01:24:48.365Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3129 02:26:59.03M 2015-10-08T01:24:48.580Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.767 1504.3121 02:26:59.23M 2015-10-08T01:24:48.770Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.766 1504.3107 02:26:59.44M 2015-10-08T01:24:48.975Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.896 34.766 1504.3102 02:26:59.62M 2015-10-08T01:24:49.175Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3118 02:26:59.83M 2015-10-08T01:24:49.380Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3123 02:27:00.04M 2015-10-08T01:24:49.580Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3129 02:27:00.24M 2015-10-08T01:24:49.785Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3127 02:27:00.44M 2015-10-08T01:24:49.985Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.770 1504.3135 02:27:00.64M 2015-10-08T01:24:50.190Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3146 02:27:00.84M 2015-10-08T01:24:50.390Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3152 02:27:01.06M 2015-10-08T01:24:50.595Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3159 02:27:01.26M 2015-10-08T01:24:50.800Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3162 02:27:01.46M 2015-10-08T01:24:51.005Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3158 02:27:01.66M 2015-10-08T01:24:51.205Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3156 02:27:01.86M 2015-10-08T01:24:51.405Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3151 02:27:02.07M 2015-10-08T01:24:51.610Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3149 02:27:02.27M 2015-10-08T01:24:51.810Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3158 02:27:02.47M 2015-10-08T01:24:52.015Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3163 02:27:02.67M 2015-10-08T01:24:52.220Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3167 02:27:02.87M 2015-10-08T01:24:52.420Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3163 02:27:03.09M 2015-10-08T01:24:52.625Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3170 02:27:03.29M 2015-10-08T01:24:52.830Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3181 02:27:03.49M 2015-10-08T01:24:53.050Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.769 1504.3187 02:27:03.68M 2015-10-08T01:24:53.235Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.770 1504.3187 02:27:03.90M 2015-10-08T01:24:53.440Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3187 02:27:04.10M 2015-10-08T01:24:53.640Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3180 02:27:04.30M 2015-10-08T01:24:53.847Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.771 1504.3175 02:27:04.50M 2015-10-08T01:24:54.045Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.771 1504.3181 02:27:04.70M 2015-10-08T01:24:54.250Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.771 1504.3181 02:27:04.90M 2015-10-08T01:24:54.455Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3180 02:27:05.12M 2015-10-08T01:24:54.655Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.903 34.771 1504.3167 02:27:05.32M 2015-10-08T01:24:54.860Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3167 02:27:05.52M 2015-10-08T01:24:55.065Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3169 02:27:05.72M 2015-10-08T01:24:55.265Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3163 02:27:05.92M 2015-10-08T01:24:55.470Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3160 02:27:06.13M 2015-10-08T01:24:55.670Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3151 02:27:06.33M 2015-10-08T01:24:55.875Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.769 1504.3149 02:27:06.53M 2015-10-08T01:24:56.084Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.900 34.769 1504.3141 02:27:06.73M 2015-10-08T01:24:56.280Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3138 02:27:06.93M 2015-10-08T01:24:56.480Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3138 02:27:07.15M 2015-10-08T01:24:56.685Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.898 34.767 1504.3129 02:27:07.35M 2015-10-08T01:24:56.890Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.766 1504.3116 02:27:07.55M 2015-10-08T01:24:57.090Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.766 1504.3104 02:27:07.75M 2015-10-08T01:24:57.295Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.901 34.770 1504.3142 02:27:07.94M 2015-10-08T01:24:57.515Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3154 02:27:08.16M 2015-10-08T01:24:57.700Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.903 34.771 1504.3163 02:27:08.38M 2015-10-08T01:24:57.924Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.904 34.772 1504.3174 02:27:08.56M 2015-10-08T01:24:58.110Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.905 34.773 1504.3179 02:27:08.76M 2015-10-08T01:24:58.310Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.905 34.774 1504.3187 02:27:08.96M 2015-10-08T01:24:58.515Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.906 34.774 1504.3198 02:27:09.18M 2015-10-08T01:24:58.715Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3203 02:27:09.38M 2015-10-08T01:24:58.920Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.773 1504.3190 02:27:09.57M 2015-10-08T01:24:59.120Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3180 02:27:09.77M 2015-10-08T01:24:59.326Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.904 34.772 1504.3186 02:27:09.97M 2015-10-08T01:24:59.530Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3171 02:27:10.19M 2015-10-08T01:24:59.730Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3174 02:27:10.39M 2015-10-08T01:24:59.935Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.772 1504.3190 02:27:10.59M