2015-10-08T01:23:00.150Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.770 1504.3228 02:25:10.79M 2015-10-08T01:23:00.350Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3229 02:25:11.02M 2015-10-08T01:23:00.555Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3236 02:25:11.21M 2015-10-08T01:23:00.755Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.766 1504.3196 02:25:11.41M 2015-10-08T01:23:00.960Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.766 1504.3199 02:25:11.61M 2015-10-08T01:23:01.160Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3193 02:25:11.81M 2015-10-08T01:23:01.385Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3191 02:25:12.03M 2015-10-08T01:23:01.590Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.899 34.766 1504.3191 02:25:12.24M 2015-10-08T01:23:01.770Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.899 34.766 1504.3190 02:25:12.43M 2015-10-08T01:23:01.975Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.899 34.766 1504.3197 02:25:12.62M 2015-10-08T01:23:02.175Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3192 02:25:12.82M 2015-10-08T01:23:02.404Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3188 02:25:13.04M 2015-10-08T01:23:02.585Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.899 34.765 1504.3191 02:25:13.24M 2015-10-08T01:23:02.785Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.765 1504.3197 02:25:13.44M 2015-10-08T01:23:02.990Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.765 1504.3193 02:25:13.64M 2015-10-08T01:23:03.195Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.899 34.766 1504.3196 02:25:13.84M 2015-10-08T01:23:03.395Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.766 1504.3193 02:25:14.06M 2015-10-08T01:23:03.600Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.900 34.767 1504.3197 02:25:14.26M 2015-10-08T01:23:03.800Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3197 02:25:14.46M 2015-10-08T01:23:04.006Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3192 02:25:14.65M 2015-10-08T01:23:04.208Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3197 02:25:14.85M 2015-10-08T01:23:04.410Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3190 02:25:15.07M 2015-10-08T01:23:04.615Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3185 02:25:15.27M 2015-10-08T01:23:04.815Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3185 02:25:15.47M 2015-10-08T01:23:05.020Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3191 02:25:15.67M 2015-10-08T01:23:05.225Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3190 02:25:15.87M 2015-10-08T01:23:05.425Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3237 02:25:16.09M 2015-10-08T01:23:05.630Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3250 02:25:16.29M 2015-10-08T01:23:05.850Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.907 34.775 1504.3257 02:25:16.49M 2015-10-08T01:23:06.040Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.776 1504.3275 02:25:16.70M 2015-10-08T01:23:06.240Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3264 02:25:16.89M 2015-10-08T01:23:06.447Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.775 1504.3247 02:25:17.10M 2015-10-08T01:23:06.645Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3232 02:25:17.30M 2015-10-08T01:23:06.884Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.774 1504.3229 02:25:17.50M 2015-10-08T01:23:07.050Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3229 02:25:17.70M 2015-10-08T01:23:07.255Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3220 02:25:17.90M 2015-10-08T01:23:07.455Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3206 02:25:18.12M 2015-10-08T01:23:07.660Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3196 02:25:18.32M 2015-10-08T01:23:07.866Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3163 02:25:18.52M 2015-10-08T01:23:08.066Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.768 1504.3143 02:25:18.71M 2015-10-08T01:23:08.270Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.899 34.767 1504.3142 02:25:18.91M 2015-10-08T01:23:08.521Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3147 02:25:19.13M 2015-10-08T01:23:08.676Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.899 34.767 1504.3146 02:25:19.38M 2015-10-08T01:23:08.880Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3212 02:25:19.53M 2015-10-08T01:23:09.080Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.772 1504.3215 02:25:19.73M 2015-10-08T01:23:09.285Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.772 1504.3214 02:25:19.93M 2015-10-08T01:23:09.524Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.775 1504.3264 02:25:20.15M 2015-10-08T01:23:09.691Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3265 02:25:20.34M 2015-10-08T01:23:09.891Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3235 02:25:20.55M 2015-10-08T01:23:10.096Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3231 02:25:20.74M 2015-10-08T01:23:10.316Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3231 02:25:20.94M 2015-10-08T01:23:10.501Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3228 02:25:21.18M 2015-10-08T01:23:10.706Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.771 1504.3226 02:25:21.36M 2015-10-08T01:23:10.906Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3231 02:25:21.56M 2015-10-08T01:23:11.111Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.903 34.770 1504.3226 02:25:21.76M 2015-10-08T01:23:11.316Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3214 02:25:21.96M 2015-10-08T01:23:11.516Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3210 02:25:22.18M 2015-10-08T01:23:11.721Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3204 02:25:22.38M 2015-10-08T01:23:11.926Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3208 02:25:22.58M 2015-10-08T01:23:12.128Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3204 02:25:22.78M 2015-10-08T01:23:12.331Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3203 02:25:22.97M 2015-10-08T01:23:12.536Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3204 02:25:23.19M 2015-10-08T01:23:12.736Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3196 02:25:23.39M 2015-10-08T01:23:12.941Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3192 02:25:23.59M 2015-10-08T01:23:13.141Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3186 02:25:23.79M 2015-10-08T01:23:13.341Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.770 1504.3182 02:25:24.01M 2015-10-08T01:23:13.591Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3182 02:25:24.20M 2015-10-08T01:23:13.751Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3173 02:25:24.45M 2015-10-08T01:23:13.956Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3173 02:25:24.60M 2015-10-08T01:23:14.156Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.771 1504.3176 02:25:24.80M 2015-10-08T01:23:14.356Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3186 02:25:25.02M 2015-10-08T01:23:14.566Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.772 1504.3195 02:25:25.22M 2015-10-08T01:23:14.781Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3198 02:25:25.42M 2015-10-08T01:23:14.966Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.772 1504.3190 02:25:25.64M 2015-10-08T01:23:15.171Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3184 02:25:25.82M 2015-10-08T01:23:15.371Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.771 1504.3181 02:25:26.03M 2015-10-08T01:23:15.576Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.771 1504.3170 02:25:26.23M 2015-10-08T01:23:15.781Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3164 02:25:26.44M 2015-10-08T01:23:15.986Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.770 1504.3167 02:25:26.64M 2015-10-08T01:23:16.191Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3168 02:25:26.83M 2015-10-08T01:23:16.391Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3168 02:25:27.05M 2015-10-08T01:23:16.596Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3170 02:25:27.25M 2015-10-08T01:23:16.796Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.769 1504.3160 02:25:27.45M 2015-10-08T01:23:17.001Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3154 02:25:27.65M 2015-10-08T01:23:17.201Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3147 02:25:27.85M 2015-10-08T01:23:17.408Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3134 02:25:28.07M 2015-10-08T01:23:17.607Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3134 02:25:28.27M 2015-10-08T01:23:17.811Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3131 02:25:28.46M 2015-10-08T01:23:18.044Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3136 02:25:28.66M 2015-10-08T01:23:18.221Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3126 02:25:28.86M 2015-10-08T01:23:18.421Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.768 1504.3134 02:25:29.08M 2015-10-08T01:23:18.626Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3134 02:25:29.28M 2015-10-08T01:23:18.826Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3134 02:25:29.48M 2015-10-08T01:23:19.031Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3131 02:25:29.68M 2015-10-08T01:23:19.251Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.770 1504.3125 02:25:29.88M 2015-10-08T01:23:19.436Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3130 02:25:30.11M 2015-10-08T01:23:19.636Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.770 1504.3130 02:25:30.30M 2015-10-08T01:23:19.841Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3132 02:25:30.49M 2015-10-08T01:23:20.048Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3136 02:25:30.70M 2015-10-08T01:23:20.247Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3143 02:25:30.89M 2015-10-08T01:23:20.451Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.770 1504.3154 02:25:31.11M 2015-10-08T01:23:20.656Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3156 02:25:31.31M 2015-10-08T01:23:20.861Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3152 02:25:31.51M 2015-10-08T01:23:21.061Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.770 1504.3151 02:25:31.70M 2015-10-08T01:23:21.266Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.770 1504.3157 02:25:31.91M 2015-10-08T01:23:21.466Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.902 34.771 1504.3157 02:25:32.13M 2015-10-08T01:23:21.671Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.772 1504.3164 02:25:32.33M 2015-10-08T01:23:21.871Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.904 34.773 1504.3180 02:25:32.53M 2015-10-08T01:23:22.076Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.905 34.773 1504.3182 02:25:32.72M 2015-10-08T01:23:22.276Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.906 34.774 1504.3208 02:25:32.92M 2015-10-08T01:23:22.481Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.776 1504.3245 02:25:33.14M 2015-10-08T01:23:22.688Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3248 02:25:33.34M 2015-10-08T01:23:22.887Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3240 02:25:33.54M 2015-10-08T01:23:23.091Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3228 02:25:33.74M 2015-10-08T01:23:23.291Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3206 02:25:33.94M 2015-10-08T01:23:23.496Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.774 1504.3204 02:25:34.16M 2015-10-08T01:23:23.716Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.774 1504.3206 02:25:34.35M 2015-10-08T01:23:23.901Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.774 1504.3203 02:25:34.57M 2015-10-08T01:23:24.101Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3196 02:25:34.75M 2015-10-08T01:23:24.306Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3202 02:25:34.95M 2015-10-08T01:23:24.511Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3202 02:25:35.17M 2015-10-08T01:23:24.716Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3204 02:25:35.37M 2015-10-08T01:23:24.916Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.904 34.774 1504.3137 02:25:35.57M 2015-10-08T01:23:25.121Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3125 02:25:35.77M 2015-10-08T01:23:25.328Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3105 02:25:35.97M 2015-10-08T01:23:25.527Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3068 02:25:36.19M 2015-10-08T01:23:25.726Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3075 02:25:36.39M 2015-10-08T01:23:25.965Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.770 1504.3062 02:25:36.58M 2015-10-08T01:23:26.136Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3118 02:25:36.78M 2015-10-08T01:23:26.336Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3085 02:25:37.00M 2015-10-08T01:23:26.541Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.900 34.771 1504.3088 02:25:37.20M 2015-10-08T01:23:26.746Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.770 1504.3094 02:25:37.40M 2015-10-08T01:23:26.946Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.900 34.770 1504.3105 02:25:37.60M 2015-10-08T01:23:27.151Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.770 1504.3121 02:25:37.80M 2015-10-08T01:23:27.351Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3130 02:25:38.02M 2015-10-08T01:23:27.556Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.768 1504.3142 02:25:38.22M 2015-10-08T01:23:27.761Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3169 02:25:38.42M 2015-10-08T01:23:27.961Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.767 1504.3181 02:25:38.61M 2015-10-08T01:23:28.181Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3184 02:25:38.81M 2015-10-08T01:23:28.371Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3190 02:25:39.05M 2015-10-08T01:23:28.571Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.769 1504.3192 02:25:39.23M 2015-10-08T01:23:28.821Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3185 02:25:39.43M 2015-10-08T01:23:28.981Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3182 02:25:39.67M 2015-10-08T01:23:29.205Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3179 02:25:39.83M 2015-10-08T01:23:29.381Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3179 02:25:40.05M 2015-10-08T01:23:29.586Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.771 1504.3174 02:25:40.25M 2015-10-08T01:23:29.791Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3171 02:25:40.44M 2015-10-08T01:23:29.991Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3164 02:25:40.64M 2015-10-08T01:23:30.196Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.770 1504.3163 02:25:40.84M 2015-10-08T01:23:30.396Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.770 1504.3159 02:25:41.06M 2015-10-08T01:23:30.608Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3152 02:25:41.26M 2015-10-08T01:23:30.807Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3176 02:25:41.46M 2015-10-08T01:23:31.006Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3171 02:25:41.66M 2015-10-08T01:23:31.211Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.771 1504.3179 02:25:41.86M 2015-10-08T01:23:31.416Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.772 1504.3177 02:25:42.08M 2015-10-08T01:23:31.616Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.772 1504.3186 02:25:42.28M 2015-10-08T01:23:31.821Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.772 1504.3193 02:25:42.47M 2015-10-08T01:23:32.021Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3197 02:25:42.67M 2015-10-08T01:23:32.226Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3208 02:25:42.87M 2015-10-08T01:23:32.432Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.771 1504.3204 02:25:43.09M 2015-10-08T01:23:32.649Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3199 02:25:43.29M 2015-10-08T01:23:32.837Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3202 02:25:43.51M 2015-10-08T01:23:33.037Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3165 02:25:43.69M 2015-10-08T01:23:33.241Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3146 02:25:43.89M 2015-10-08T01:23:33.447Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3140 02:25:44.11M 2015-10-08T01:23:33.647Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3143 02:25:44.30M 2015-10-08T01:23:33.852Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3147 02:25:44.51M 2015-10-08T01:23:34.057Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3143 02:25:44.70M 2015-10-08T01:23:34.257Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3132 02:25:44.90M 2015-10-08T01:23:34.457Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3124 02:25:45.12M 2015-10-08T01:23:34.662Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3059 02:25:45.32M 2015-10-08T01:23:34.867Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3086 02:25:45.52M 2015-10-08T01:23:35.072Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3092 02:25:45.72M 2015-10-08T01:23:35.272Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.763 1504.3093 02:25:45.92M 2015-10-08T01:23:35.477Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.764 1504.3108 02:25:46.14M 2015-10-08T01:23:35.677Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.765 1504.3124 02:25:46.33M 2015-10-08T01:23:35.882Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.898 34.766 1504.3132 02:25:46.54M 2015-10-08T01:23:36.091Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.763 1504.3088 02:25:46.73M 2015-10-08T01:23:36.287Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3087 02:25:46.93M 2015-10-08T01:23:36.492Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.762 1504.3087 02:25:47.15M 2015-10-08T01:23:36.692Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.894 34.762 1504.3087 02:25:47.35M 2015-10-08T01:23:36.897Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.893 34.762 1504.3076 02:25:47.55M 2015-10-08T01:23:37.117Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.892 34.760 1504.3062 02:25:47.75M 2015-10-08T01:23:37.302Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.890 34.759 1504.3036 02:25:47.96M 2015-10-08T01:23:37.507Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.888 34.757 1504.3015 02:25:48.17M 2015-10-08T01:23:37.707Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.887 34.757 1504.3009 02:25:48.37M 2015-10-08T01:23:37.912Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.886 34.756 1504.3002 02:25:48.56M 2015-10-08T01:23:38.121Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.885 34.754 1504.2977 02:25:48.76M 2015-10-08T01:23:38.317Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.884 34.754 1504.2969 02:25:48.96M 2015-10-08T01:23:38.522Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.883 34.752 1504.2952 02:25:49.18M 2015-10-08T01:23:38.722Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.881 34.751 1504.2938 02:25:49.38M 2015-10-08T01:23:38.972Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.879 34.749 1504.2919 02:25:49.58M 2015-10-08T01:23:39.128Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.874 34.745 1504.2866 02:25:49.82M 2015-10-08T01:23:39.332Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.874 34.744 1504.2887 02:25:50.98M 2015-10-08T01:23:39.537Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.875 34.744 1504.2889 02:25:50.20M 2015-10-08T01:23:39.737Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.882 34.751 1504.2990 02:25:50.40M 2015-10-08T01:23:39.942Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.883 34.752 1504.3000 02:25:50.59M 2015-10-08T01:23:40.142Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.884 34.753 1504.3015 02:25:50.79M 2015-10-08T01:23:40.347Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.886 34.754 1504.3035 02:25:51.01M 2015-10-08T01:23:40.552Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.887 34.756 1504.3057 02:25:51.21M 2015-10-08T01:23:40.757Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.889 34.756 1504.3082 02:25:51.41M 2015-10-08T01:23:40.957Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.769 1504.3210 02:25:51.61M 2015-10-08T01:23:41.162Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3215 02:25:51.81M 2015-10-08T01:23:41.362Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.772 1504.3220 02:25:52.03M 2015-10-08T01:23:41.582Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3231 02:25:52.22M 2015-10-08T01:23:41.769Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3239 02:25:52.44M 2015-10-08T01:23:41.972Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3132 02:25:52.62M 2015-10-08T01:23:42.177Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3118 02:25:52.82M 2015-10-08T01:23:42.382Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.894 34.763 1504.3103 02:25:53.04M 2015-10-08T01:23:42.582Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.762 1504.3090 02:25:53.24M 2015-10-08T01:23:42.782Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3081 02:25:53.44M 2015-10-08T01:23:42.987Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3075 02:25:53.64M 2015-10-08T01:23:43.192Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.759 1504.3064 02:25:53.84M 2015-10-08T01:23:43.392Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.890 34.759 1504.3057 02:25:54.06M 2015-10-08T01:23:43.597Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3063 02:25:54.25M 2015-10-08T01:23:43.802Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3070 02:25:54.46M 2015-10-08T01:23:44.002Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.762 1504.3068 02:25:54.65M 2015-10-08T01:23:44.207Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.763 1504.3071 02:25:54.85M 2015-10-08T01:23:44.408Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3075 02:25:55.07M 2015-10-08T01:23:44.612Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.763 1504.3079 02:25:55.27M 2015-10-08T01:23:44.812Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.764 1504.3083 02:25:55.47M 2015-10-08T01:23:45.017Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3156 02:25:55.67M 2015-10-08T01:23:45.222Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3104 02:25:55.87M 2015-10-08T01:23:45.422Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3086 02:25:56.09M 2015-10-08T01:23:45.622Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.894 34.764 1504.3057 02:25:56.28M 2015-10-08T01:23:45.845Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3035 02:25:56.48M 2015-10-08T01:23:46.047Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3048 02:25:56.68M 2015-10-08T01:23:46.237Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3057 02:25:56.90M 2015-10-08T01:23:46.442Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.896 34.766 1504.3063 02:25:57.10M 2015-10-08T01:23:46.642Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.766 1504.3068 02:25:57.30M 2015-10-08T01:23:46.847Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.766 1504.3080 02:25:57.50M 2015-10-08T01:23:47.049Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3083 02:25:57.70M 2015-10-08T01:23:47.252Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3093 02:25:57.90M 2015-10-08T01:23:47.452Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3094 02:25:58.12M 2015-10-08T01:23:47.657Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3088 02:25:58.31M 2015-10-08T01:23:47.857Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3081 02:25:58.52M 2015-10-08T01:23:48.062Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.895 34.764 1504.3081 02:25:58.71M 2015-10-08T01:23:48.262Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.895 34.764 1504.3081 02:25:58.91M 2015-10-08T01:23:48.467Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.764 1504.3076 02:25:59.13M 2015-10-08T01:23:48.672Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.895 34.764 1504.3080 02:25:59.33M 2015-10-08T01:23:48.872Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3085 02:25:59.53M 2015-10-08T01:23:49.122Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.895 34.764 1504.3079 02:25:59.73M 2015-10-08T01:23:49.282Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.894 34.764 1504.3076 02:25:59.97M 2015-10-08T01:23:49.482Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3125 02:26:00.15M 2015-10-08T01:23:49.682Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3138 02:26:00.34M 2015-10-08T01:23:49.892Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3141 02:26:00.54M 2015-10-08T01:23:50.092Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.771 1504.3141 02:26:00.74M 2015-10-08T01:23:50.297Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3143 02:26:00.94M 2015-10-08T01:23:50.517Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.771 1504.3169 02:26:01.16M 2015-10-08T01:23:50.702Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3180 02:26:01.38M 2015-10-08T01:23:50.902Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3191 02:26:01.56M 2015-10-08T01:23:51.112Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.772 1504.3188 02:26:01.76M 2015-10-08T01:23:51.312Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.771 1504.3188 02:26:01.96M 2015-10-08T01:23:51.512Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.771 1504.3198 02:26:02.18M 2015-10-08T01:23:51.717Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.772 1504.3206 02:26:02.37M 2015-10-08T01:23:51.922Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3230 02:26:02.57M 2015-10-08T01:23:52.122Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3240 02:26:02.77M 2015-10-08T01:23:52.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3243 02:26:02.97M 2015-10-08T01:23:52.528Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3240 02:26:03.19M 2015-10-08T01:23:52.732Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3241 02:26:03.39M 2015-10-08T01:23:52.933Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.914 34.780 1504.3334 02:26:03.59M 2015-10-08T01:23:53.138Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.915 34.781 1504.3342 02:26:03.78M 2015-10-08T01:23:53.343Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3169 02:26:04.01M 2015-10-08T01:23:53.542Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3158 02:26:04.20M 2015-10-08T01:23:53.747Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.766 1504.3151 02:26:04.40M 2015-10-08T01:23:53.952Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.765 1504.3142 02:26:04.60M 2015-10-08T01:23:54.197Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3130 02:26:04.80M 2015-10-08T01:23:54.357Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3126 02:26:05.06M 2015-10-08T01:23:54.557Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3131 02:26:05.22M 2015-10-08T01:23:54.762Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.764 1504.3132 02:26:05.42M 2015-10-08T01:23:54.982Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.765 1504.3123 02:26:05.62M 2015-10-08T01:23:55.167Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.765 1504.3121 02:26:05.83M 2015-10-08T01:23:55.373Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3123 02:26:06.04M 2015-10-08T01:23:55.573Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.764 1504.3118 02:26:06.24M 2015-10-08T01:23:55.777Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.765 1504.3123 02:26:06.43M 2015-10-08T01:23:55.983Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3134 02:26:06.63M 2015-10-08T01:23:56.183Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3127 02:26:06.83M 2015-10-08T01:23:56.387Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3132 02:26:07.05M 2015-10-08T01:23:56.588Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.767 1504.3138 02:26:07.25M 2015-10-08T01:23:56.793Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3141 02:26:07.45M 2015-10-08T01:23:56.998Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3243 02:26:07.65M 2015-10-08T01:23:57.198Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.908 34.776 1504.3260 02:26:07.85M 2015-10-08T01:23:57.403Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.776 1504.3263 02:26:08.07M 2015-10-08T01:23:57.603Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3270 02:26:08.26M 2015-10-08T01:23:57.808Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.777 1504.3282 02:26:08.46M 2015-10-08T01:23:58.008Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.911 34.778 1504.3286 02:26:08.66M 2015-10-08T01:23:58.213Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.911 34.778 1504.3291 02:26:08.86M 2015-10-08T01:23:58.418Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.911 34.779 1504.3292 02:26:09.08M 2015-10-08T01:23:58.618Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.911 34.778 1504.3280 02:26:09.28M 2015-10-08T01:23:58.823Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.910 34.777 1504.3270 02:26:09.48M 2015-10-08T01:23:59.028Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3262 02:26:09.68M 2015-10-08T01:23:59.245Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.775 1504.3243 02:26:09.88M 2015-10-08T01:23:59.448Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3240 02:26:10.10M 2015-10-08T01:23:59.638Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3232 02:26:10.31M 2015-10-08T01:23:59.845Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.773 1504.3228 02:26:10.49M