2015-10-08T01:22:00.053Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.870 34.741 1504.2800 02:24:10.70M 2015-10-08T01:22:00.258Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.878 34.749 1504.2903 02:24:10.90M 2015-10-08T01:22:00.457Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.880 34.750 1504.2913 02:24:11.12M 2015-10-08T01:22:00.662Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.882 34.752 1504.2947 02:24:11.31M 2015-10-08T01:22:00.863Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.884 34.754 1504.2971 02:24:11.51M 2015-10-08T01:22:01.068Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.885 34.755 1504.2982 02:24:11.71M 2015-10-08T01:22:01.268Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.887 34.756 1504.2999 02:24:11.91M 2015-10-08T01:22:01.473Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.887 34.757 1504.3009 02:24:12.13M 2015-10-08T01:22:01.673Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.889 34.758 1504.3029 02:24:12.33M 2015-10-08T01:22:01.877Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.889 34.758 1504.3031 02:24:12.53M 2015-10-08T01:22:02.083Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.888 34.757 1504.3031 02:24:12.73M 2015-10-08T01:22:02.288Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.889 34.757 1504.3042 02:24:12.93M 2015-10-08T01:22:02.533Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3044 02:24:13.15M 2015-10-08T01:22:02.693Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3044 02:24:13.39M 2015-10-08T01:22:02.893Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3037 02:24:13.54M 2015-10-08T01:22:03.098Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.889 34.758 1504.3035 02:24:13.74M 2015-10-08T01:22:03.318Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3031 02:24:13.94M 2015-10-08T01:22:03.503Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3027 02:24:14.18M 2015-10-08T01:22:03.708Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.888 34.757 1504.3021 02:24:14.36M 2015-10-08T01:22:03.908Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.887 34.757 1504.3019 02:24:14.56M 2015-10-08T01:22:04.113Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.886 34.756 1504.3011 02:24:14.76M 2015-10-08T01:22:04.318Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.886 34.755 1504.3000 02:24:14.96M 2015-10-08T01:22:04.518Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.885 34.755 1504.2996 02:24:15.18M 2015-10-08T01:22:04.723Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.763 1504.3086 02:24:15.37M 2015-10-08T01:22:04.923Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3116 02:24:15.57M 2015-10-08T01:22:05.128Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.896 34.765 1504.3110 02:24:15.77M 2015-10-08T01:22:05.328Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.900 34.768 1504.3153 02:24:15.97M 2015-10-08T01:22:05.533Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3165 02:24:16.19M 2015-10-08T01:22:05.733Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3174 02:24:16.39M 2015-10-08T01:22:05.938Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3182 02:24:16.58M 2015-10-08T01:22:06.143Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.771 1504.3190 02:24:16.79M 2015-10-08T01:22:06.355Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.771 1504.3191 02:24:17.01M 2015-10-08T01:22:06.548Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.772 1504.3201 02:24:17.20M 2015-10-08T01:22:06.753Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3202 02:24:17.40M 2015-10-08T01:22:06.953Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3191 02:24:17.60M 2015-10-08T01:22:07.158Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3179 02:24:17.80M 2015-10-08T01:22:07.364Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3168 02:24:18.02M 2015-10-08T01:22:07.608Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3162 02:24:18.22M 2015-10-08T01:22:07.783Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3148 02:24:18.46M 2015-10-08T01:22:08.004Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3138 02:24:18.63M 2015-10-08T01:22:08.173Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3135 02:24:18.82M 2015-10-08T01:22:08.378Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.763 1504.3097 02:24:19.03M 2015-10-08T01:22:08.583Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3096 02:24:19.23M 2015-10-08T01:22:08.783Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3102 02:24:19.44M 2015-10-08T01:22:08.988Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3124 02:24:19.63M 2015-10-08T01:22:09.188Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.765 1504.3136 02:24:19.83M 2015-10-08T01:22:09.393Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.766 1504.3153 02:24:20.05M 2015-10-08T01:22:09.593Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3154 02:24:20.25M 2015-10-08T01:22:09.798Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3188 02:24:20.45M 2015-10-08T01:22:09.998Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.770 1504.3185 02:24:20.65M 2015-10-08T01:22:10.203Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3197 02:24:20.85M 2015-10-08T01:22:10.403Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3193 02:24:21.06M 2015-10-08T01:22:10.608Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3179 02:24:21.26M 2015-10-08T01:22:10.813Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.768 1504.3164 02:24:21.46M 2015-10-08T01:22:11.018Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.767 1504.3153 02:24:21.66M 2015-10-08T01:22:11.218Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3141 02:24:21.86M 2015-10-08T01:22:11.423Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3140 02:24:22.08M 2015-10-08T01:22:11.623Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3142 02:24:22.28M 2015-10-08T01:22:11.828Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.765 1504.3138 02:24:22.48M 2015-10-08T01:22:12.033Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3141 02:24:22.68M 2015-10-08T01:22:12.248Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.765 1504.3134 02:24:22.88M 2015-10-08T01:22:12.433Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.765 1504.3137 02:24:23.11M 2015-10-08T01:22:12.638Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.765 1504.3136 02:24:23.29M 2015-10-08T01:22:12.843Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3127 02:24:23.49M 2015-10-08T01:22:13.043Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3134 02:24:23.69M 2015-10-08T01:22:13.248Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3137 02:24:23.89M 2015-10-08T01:22:13.448Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.766 1504.3151 02:24:24.11M 2015-10-08T01:22:13.653Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3160 02:24:24.31M 2015-10-08T01:22:13.884Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3158 02:24:24.50M 2015-10-08T01:22:14.058Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3195 02:24:24.70M 2015-10-08T01:22:14.263Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3193 02:24:24.90M 2015-10-08T01:22:14.463Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3190 02:24:25.12M 2015-10-08T01:22:14.668Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.902 34.770 1504.3176 02:24:25.32M 2015-10-08T01:22:14.873Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.902 34.769 1504.3167 02:24:25.52M 2015-10-08T01:22:15.073Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.768 1504.3188 02:24:25.72M 2015-10-08T01:22:15.278Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3191 02:24:25.92M 2015-10-08T01:22:15.483Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3203 02:24:26.14M 2015-10-08T01:22:15.684Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3199 02:24:26.34M 2015-10-08T01:22:15.888Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3195 02:24:26.53M 2015-10-08T01:22:16.093Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.766 1504.3187 02:24:26.74M 2015-10-08T01:22:16.324Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.893 34.760 1504.3120 02:24:26.94M 2015-10-08T01:22:16.498Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.763 1504.3168 02:24:27.15M 2015-10-08T01:22:16.713Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3174 02:24:27.35M 2015-10-08T01:22:16.903Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3185 02:24:27.57M 2015-10-08T01:22:17.108Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3192 02:24:27.75M 2015-10-08T01:22:17.308Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3199 02:24:27.95M 2015-10-08T01:22:17.513Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.767 1504.3204 02:24:28.17M 2015-10-08T01:22:17.713Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.768 1504.3207 02:24:28.37M 2015-10-08T01:22:17.918Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3206 02:24:28.57M 2015-10-08T01:22:18.118Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.900 34.767 1504.3202 02:24:28.77M 2015-10-08T01:22:18.323Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.766 1504.3195 02:24:28.96M 2015-10-08T01:22:18.528Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.766 1504.3182 02:24:29.18M 2015-10-08T01:22:18.728Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3174 02:24:29.38M 2015-10-08T01:22:18.933Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3175 02:24:29.58M 2015-10-08T01:22:19.138Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3167 02:24:29.78M 2015-10-08T01:22:19.338Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3157 02:24:30.00M 2015-10-08T01:22:19.543Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.896 34.764 1504.3160 02:24:30.20M 2015-10-08T01:22:19.743Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3154 02:24:30.40M 2015-10-08T01:22:19.943Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3146 02:24:30.60M 2015-10-08T01:22:20.148Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.763 1504.3141 02:24:30.79M 2015-10-08T01:22:20.353Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3137 02:24:31.01M 2015-10-08T01:22:20.558Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.894 34.762 1504.3127 02:24:31.21M 2015-10-08T01:22:20.758Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.895 34.763 1504.3123 02:24:31.41M 2015-10-08T01:22:20.963Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.895 34.764 1504.3114 02:24:31.61M 2015-10-08T01:22:21.183Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3112 02:24:31.81M 2015-10-08T01:22:21.368Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3110 02:24:32.05M 2015-10-08T01:22:21.573Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.767 1504.3113 02:24:32.23M 2015-10-08T01:22:21.778Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.897 34.764 1504.3175 02:24:32.43M 2015-10-08T01:22:21.978Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.901 34.767 1504.3214 02:24:32.63M 2015-10-08T01:22:22.183Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.901 34.768 1504.3225 02:24:32.83M 2015-10-08T01:22:22.383Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.768 1504.3231 02:24:33.04M 2015-10-08T01:22:22.588Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.902 34.768 1504.3239 02:24:33.24M 2015-10-08T01:22:22.788Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.902 34.768 1504.3231 02:24:33.44M 2015-10-08T01:22:22.994Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.767 1504.3237 02:24:33.64M 2015-10-08T01:22:23.194Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.901 34.767 1504.3234 02:24:33.84M 2015-10-08T01:22:23.399Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3214 02:24:34.06M 2015-10-08T01:22:23.604Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3202 02:24:34.26M 2015-10-08T01:22:23.809Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.768 1504.3190 02:24:34.46M 2015-10-08T01:22:24.009Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3181 02:24:34.66M 2015-10-08T01:22:24.244Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.769 1504.3173 02:24:34.85M 2015-10-08T01:22:24.414Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.901 34.769 1504.3160 02:24:35.08M 2015-10-08T01:22:24.619Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.901 34.769 1504.3156 02:24:35.27M 2015-10-08T01:22:24.819Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.900 34.769 1504.3137 02:24:35.47M 2015-10-08T01:22:25.024Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3137 02:24:35.67M 2015-10-08T01:22:25.224Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.899 34.768 1504.3127 02:24:35.87M 2015-10-08T01:22:25.434Z|I-OCEAN7-304-XXXX| 27.09 14.208 41.899 34.767 1504.3125 02:24:36.09M 2015-10-08T01:22:25.649Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.899 34.767 1504.3136 02:24:36.29M 2015-10-08T01:22:25.844Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.899 34.767 1504.3130 02:24:36.50M 2015-10-08T01:22:26.039Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.767 1504.3127 02:24:36.69M 2015-10-08T01:22:26.244Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.898 34.767 1504.3126 02:24:36.89M 2015-10-08T01:22:26.444Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.899 34.767 1504.3136 02:24:37.10M 2015-10-08T01:22:26.649Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3135 02:24:37.30M 2015-10-08T01:22:26.849Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3134 02:24:37.50M 2015-10-08T01:22:27.084Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3129 02:24:37.70M 2015-10-08T01:22:27.259Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.764 1504.3119 02:24:37.90M 2015-10-08T01:22:27.459Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.764 1504.3105 02:24:38.12M 2015-10-08T01:22:27.664Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.764 1504.3094 02:24:38.32M 2015-10-08T01:22:27.914Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.895 34.763 1504.3085 02:24:38.52M 2015-10-08T01:22:28.069Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3080 02:24:38.76M 2015-10-08T01:22:28.284Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3088 02:24:38.92M 2015-10-08T01:22:28.474Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3081 02:24:39.13M 2015-10-08T01:22:28.679Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3119 02:24:39.33M 2015-10-08T01:22:28.879Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3120 02:24:39.53M 2015-10-08T01:22:29.084Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3126 02:24:39.73M 2015-10-08T01:22:29.289Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3132 02:24:39.93M 2015-10-08T01:22:29.489Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3142 02:24:40.15M 2015-10-08T01:22:29.694Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.895 34.764 1504.3091 02:24:40.35M 2015-10-08T01:22:29.894Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3096 02:24:40.55M 2015-10-08T01:22:30.119Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3099 02:24:40.75M 2015-10-08T01:22:30.304Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3098 02:24:40.96M 2015-10-08T01:22:30.509Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3104 02:24:41.16M 2015-10-08T01:22:30.709Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.893 34.761 1504.3116 02:24:41.36M 2015-10-08T01:22:30.909Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3118 02:24:41.56M 2015-10-08T01:22:31.114Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3116 02:24:41.76M 2015-10-08T01:22:31.319Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3108 02:24:41.96M 2015-10-08T01:22:31.524Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.894 34.761 1504.3126 02:24:42.18M 2015-10-08T01:22:31.724Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3129 02:24:42.38M 2015-10-08T01:22:31.929Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3131 02:24:42.58M 2015-10-08T01:22:32.129Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3138 02:24:42.78M 2015-10-08T01:22:32.334Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3143 02:24:43.00M 2015-10-08T01:22:32.564Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.898 34.765 1504.3181 02:24:43.19M 2015-10-08T01:22:32.739Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3132 02:24:43.39M 2015-10-08T01:22:32.965Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3181 02:24:43.59M 2015-10-08T01:22:33.144Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3185 02:24:43.79M 2015-10-08T01:22:33.349Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3180 02:24:44.01M 2015-10-08T01:22:33.549Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.902 34.770 1504.3186 02:24:44.21M 2015-10-08T01:22:33.754Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.902 34.770 1504.3184 02:24:44.41M 2015-10-08T01:22:33.954Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.901 34.770 1504.3176 02:24:44.61M 2015-10-08T01:22:34.159Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3162 02:24:44.80M 2015-10-08T01:22:34.364Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3154 02:24:45.02M 2015-10-08T01:22:34.585Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3143 02:24:45.22M 2015-10-08T01:22:34.769Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3138 02:24:45.44M 2015-10-08T01:22:34.969Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.764 1504.3113 02:24:45.62M 2015-10-08T01:22:35.174Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3103 02:24:45.82M 2015-10-08T01:22:35.379Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.894 34.763 1504.3097 02:24:46.04M 2015-10-08T01:22:35.584Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.763 1504.3104 02:24:46.24M 2015-10-08T01:22:35.804Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.761 1504.3091 02:24:46.44M 2015-10-08T01:22:35.989Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.892 34.761 1504.3080 02:24:46.64M 2015-10-08T01:22:36.189Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.891 34.760 1504.3070 02:24:46.83M 2015-10-08T01:22:36.394Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3070 02:24:47.06M 2015-10-08T01:22:36.599Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.759 1504.3053 02:24:47.26M 2015-10-08T01:22:36.799Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.890 34.759 1504.3046 02:24:47.45M 2015-10-08T01:22:37.004Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.889 34.758 1504.3031 02:24:47.65M 2015-10-08T01:22:37.209Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.889 34.758 1504.3018 02:24:47.85M 2015-10-08T01:22:37.409Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.890 34.759 1504.3033 02:24:48.07M 2015-10-08T01:22:37.614Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3043 02:24:48.27M 2015-10-08T01:22:37.844Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3043 02:24:48.47M 2015-10-08T01:22:38.064Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.761 1504.3041 02:24:48.67M 2015-10-08T01:22:38.219Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.761 1504.3048 02:24:48.91M 2015-10-08T01:22:38.424Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3049 02:24:49.08M 2015-10-08T01:22:38.629Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3053 02:24:49.28M 2015-10-08T01:22:38.829Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.767 1504.3099 02:24:49.48M 2015-10-08T01:22:39.049Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.766 1504.3091 02:24:49.68M 2015-10-08T01:22:39.234Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3088 02:24:49.90M 2015-10-08T01:22:39.434Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3082 02:24:50.10M 2015-10-08T01:22:39.639Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3103 02:24:50.30M 2015-10-08T01:22:39.844Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3108 02:24:50.50M 2015-10-08T01:22:40.049Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3121 02:24:50.70M 2015-10-08T01:22:40.254Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3125 02:24:50.89M 2015-10-08T01:22:40.454Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.894 34.763 1504.3102 02:24:51.11M 2015-10-08T01:22:40.659Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.894 34.762 1504.3105 02:24:51.31M 2015-10-08T01:22:40.859Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.762 1504.3096 02:24:51.51M 2015-10-08T01:22:41.064Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.762 1504.3097 02:24:51.71M 2015-10-08T01:22:41.264Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.762 1504.3086 02:24:51.91M 2015-10-08T01:22:41.469Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.761 1504.3076 02:24:52.13M 2015-10-08T01:22:41.684Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3071 02:24:52.33M 2015-10-08T01:22:41.874Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3066 02:24:52.52M 2015-10-08T01:22:42.079Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3080 02:24:52.73M 2015-10-08T01:22:42.279Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3098 02:24:52.92M 2015-10-08T01:22:42.484Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3096 02:24:53.14M 2015-10-08T01:22:42.690Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3082 02:24:53.34M 2015-10-08T01:22:42.889Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3081 02:24:53.54M 2015-10-08T01:22:43.094Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.893 34.762 1504.3065 02:24:53.74M 2015-10-08T01:22:43.294Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.762 1504.3064 02:24:53.94M 2015-10-08T01:22:43.519Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.762 1504.3062 02:24:54.16M 2015-10-08T01:22:43.705Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.892 34.761 1504.3062 02:24:54.37M 2015-10-08T01:22:43.904Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.892 34.761 1504.3073 02:24:54.56M 2015-10-08T01:22:44.109Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3081 02:24:54.75M 2015-10-08T01:22:44.314Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3091 02:24:54.95M 2015-10-08T01:22:44.514Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3102 02:24:55.18M 2015-10-08T01:22:44.719Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3108 02:24:55.37M 2015-10-08T01:22:44.919Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.761 1504.3109 02:24:55.57M 2015-10-08T01:22:45.124Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3114 02:24:55.77M 2015-10-08T01:22:45.324Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3112 02:24:55.97M 2015-10-08T01:22:45.529Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.895 34.762 1504.3112 02:24:56.19M 2015-10-08T01:22:45.734Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.895 34.763 1504.3116 02:24:56.39M 2015-10-08T01:22:45.934Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.896 34.764 1504.3126 02:24:56.59M 2015-10-08T01:22:46.139Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3132 02:24:56.78M 2015-10-08T01:22:46.339Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3141 02:24:57.00M 2015-10-08T01:22:46.544Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3156 02:24:57.20M 2015-10-08T01:22:46.749Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3160 02:24:57.40M 2015-10-08T01:22:46.949Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3157 02:24:57.60M 2015-10-08T01:22:47.165Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.769 1504.3157 02:24:57.80M 2015-10-08T01:22:47.359Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3149 02:24:58.02M 2015-10-08T01:22:47.559Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.768 1504.3142 02:24:58.22M 2015-10-08T01:22:47.767Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3136 02:24:58.42M 2015-10-08T01:22:47.985Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.767 1504.3135 02:24:58.62M 2015-10-08T01:22:48.170Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3127 02:24:58.83M 2015-10-08T01:22:48.375Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.897 34.766 1504.3135 02:24:59.03M 2015-10-08T01:22:48.575Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3129 02:24:59.23M 2015-10-08T01:22:48.780Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.897 34.765 1504.3126 02:24:59.43M 2015-10-08T01:22:49.005Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.765 1504.3141 02:24:59.63M 2015-10-08T01:22:49.180Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.764 1504.3147 02:24:59.83M 2015-10-08T01:22:49.385Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.896 34.764 1504.3151 02:25:00.05M 2015-10-08T01:22:49.590Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.896 34.764 1504.3153 02:25:00.25M 2015-10-08T01:22:49.790Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3154 02:25:00.45M 2015-10-08T01:22:49.995Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.897 34.764 1504.3158 02:25:00.64M 2015-10-08T01:22:50.195Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3151 02:25:00.84M 2015-10-08T01:22:50.400Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3146 02:25:01.06M 2015-10-08T01:22:50.605Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3147 02:25:01.26M 2015-10-08T01:22:50.810Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3149 02:25:01.46M 2015-10-08T01:22:51.015Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.896 34.763 1504.3158 02:25:01.66M 2015-10-08T01:22:51.215Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.896 34.763 1504.3173 02:25:01.86M 2015-10-08T01:22:51.420Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.896 34.763 1504.3167 02:25:02.08M 2015-10-08T01:22:51.620Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.896 34.762 1504.3169 02:25:02.28M 2015-10-08T01:22:51.825Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.895 34.762 1504.3163 02:25:02.48M 2015-10-08T01:22:52.025Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.895 34.762 1504.3153 02:25:02.67M 2015-10-08T01:22:52.230Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.895 34.762 1504.3149 02:25:02.87M 2015-10-08T01:22:52.450Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.763 1504.3137 02:25:03.09M 2015-10-08T01:22:52.635Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.763 1504.3131 02:25:03.31M 2015-10-08T01:22:52.840Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.762 1504.3124 02:25:03.49M 2015-10-08T01:22:53.040Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.895 34.762 1504.3123 02:25:03.69M 2015-10-08T01:22:53.290Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.895 34.762 1504.3138 02:25:03.89M 2015-10-08T01:22:53.450Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3157 02:25:04.15M 2015-10-08T01:22:53.650Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.895 34.762 1504.3163 02:25:04.31M 2015-10-08T01:22:53.855Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.895 34.761 1504.3158 02:25:04.51M 2015-10-08T01:22:54.055Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.760 1504.3134 02:25:04.71M 2015-10-08T01:22:54.260Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3107 02:25:04.90M 2015-10-08T01:22:54.465Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.892 34.760 1504.3093 02:25:05.12M 2015-10-08T01:22:54.665Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.760 1504.3086 02:25:05.32M 2015-10-08T01:22:54.865Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3081 02:25:05.52M 2015-10-08T01:22:55.075Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3076 02:25:05.72M 2015-10-08T01:22:55.275Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.757 1504.3057 02:25:05.92M 2015-10-08T01:22:55.475Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.869 34.738 1504.2830 02:25:06.14M 2015-10-08T01:22:55.684Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.867 34.737 1504.2810 02:25:06.34M 2015-10-08T01:22:55.886Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.866 34.736 1504.2792 02:25:06.54M 2015-10-08T01:22:56.085Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.864 34.735 1504.2775 02:25:06.74M 2015-10-08T01:22:56.290Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.863 34.734 1504.2750 02:25:06.93M 2015-10-08T01:22:56.495Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.862 34.733 1504.2727 02:25:07.15M 2015-10-08T01:22:56.695Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.883 34.753 1504.2942 02:25:07.35M 2015-10-08T01:22:56.920Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.883 34.753 1504.2947 02:25:07.55M 2015-10-08T01:22:57.105Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.905 34.773 1504.3186 02:25:07.77M 2015-10-08T01:22:57.324Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3208 02:25:07.95M 2015-10-08T01:22:57.505Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.771 1504.3187 02:25:08.17M 2015-10-08T01:22:57.710Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3197 02:25:08.36M 2015-10-08T01:22:57.915Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3193 02:25:08.56M 2015-10-08T01:22:58.124Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3196 02:25:08.76M 2015-10-08T01:22:58.365Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3181 02:25:08.96M 2015-10-08T01:22:58.527Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3196 02:25:09.23M 2015-10-08T01:22:58.725Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3206 02:25:09.38M 2015-10-08T01:22:58.930Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.769 1504.3210 02:25:09.58M 2015-10-08T01:22:59.130Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3215 02:25:09.78M 2015-10-08T01:22:59.335Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3218 02:25:10.00M 2015-10-08T01:22:59.540Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3215 02:25:10.20M 2015-10-08T01:22:59.740Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3220 02:25:10.40M 2015-10-08T01:22:59.945Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.770 1504.3225 02:25:10.59M