2015-10-08T01:21:00.160Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3065 02:23:10.80M 2015-10-08T01:21:00.360Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3068 02:23:11.02M 2015-10-08T01:21:00.565Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3064 02:23:11.22M 2015-10-08T01:21:00.780Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3063 02:23:11.42M 2015-10-08T01:21:00.970Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3071 02:23:11.63M 2015-10-08T01:21:01.170Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.767 1504.3075 02:23:11.81M 2015-10-08T01:21:01.375Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.767 1504.3077 02:23:12.03M 2015-10-08T01:21:01.625Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.767 1504.3083 02:23:12.23M 2015-10-08T01:21:01.780Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.767 1504.3090 02:23:12.48M 2015-10-08T01:21:01.985Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.767 1504.3093 02:23:12.63M 2015-10-08T01:21:02.190Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3096 02:23:12.83M 2015-10-08T01:21:02.390Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3094 02:23:13.05M 2015-10-08T01:21:02.590Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3101 02:23:13.25M 2015-10-08T01:21:02.800Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.765 1504.3099 02:23:13.44M 2015-10-08T01:21:03.000Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.895 34.764 1504.3097 02:23:13.65M 2015-10-08T01:21:03.200Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.764 1504.3108 02:23:13.84M 2015-10-08T01:21:03.405Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3113 02:23:14.06M 2015-10-08T01:21:03.610Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3115 02:23:14.26M 2015-10-08T01:21:03.815Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.895 34.761 1504.3173 02:23:14.46M 2015-10-08T01:21:04.015Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.895 34.761 1504.3184 02:23:14.66M 2015-10-08T01:21:04.220Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.760 1504.3180 02:23:14.86M 2015-10-08T01:21:04.420Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.760 1504.3175 02:23:15.08M 2015-10-08T01:21:04.620Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.760 1504.3174 02:23:15.28M 2015-10-08T01:21:04.825Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.895 34.760 1504.3169 02:23:15.47M 2015-10-08T01:21:05.035Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.895 34.760 1504.3169 02:23:15.67M 2015-10-08T01:21:05.250Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.895 34.760 1504.3182 02:23:15.88M 2015-10-08T01:21:05.435Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.761 1504.3177 02:23:16.11M 2015-10-08T01:21:05.640Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.896 34.762 1504.3169 02:23:16.29M 2015-10-08T01:21:05.840Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.762 1504.3159 02:23:16.49M 2015-10-08T01:21:06.045Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.763 1504.3151 02:23:16.69M 2015-10-08T01:21:06.250Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3134 02:23:16.89M 2015-10-08T01:21:06.450Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3124 02:23:17.11M 2015-10-08T01:21:06.655Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.764 1504.3112 02:23:17.31M 2015-10-08T01:21:06.855Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3109 02:23:17.50M 2015-10-08T01:21:07.055Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.765 1504.3109 02:23:17.70M 2015-10-08T01:21:07.265Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3098 02:23:17.90M 2015-10-08T01:21:07.465Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.900 34.769 1504.3130 02:23:18.12M 2015-10-08T01:21:07.670Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3147 02:23:18.32M 2015-10-08T01:21:07.875Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.770 1504.3152 02:23:18.52M 2015-10-08T01:21:08.075Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3148 02:23:18.72M 2015-10-08T01:21:08.275Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3147 02:23:18.92M 2015-10-08T01:21:08.480Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3148 02:23:19.13M 2015-10-08T01:21:08.686Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3152 02:23:19.34M 2015-10-08T01:21:08.890Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3157 02:23:19.53M 2015-10-08T01:21:09.090Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3153 02:23:19.73M 2015-10-08T01:21:09.295Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3143 02:23:19.93M 2015-10-08T01:21:09.495Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3145 02:23:20.15M 2015-10-08T01:21:09.715Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3143 02:23:20.35M 2015-10-08T01:21:09.900Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3142 02:23:20.57M 2015-10-08T01:21:10.105Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3145 02:23:20.75M 2015-10-08T01:21:10.310Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3149 02:23:20.95M 2015-10-08T01:21:10.515Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3152 02:23:21.17M 2015-10-08T01:21:10.715Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3151 02:23:21.37M 2015-10-08T01:21:10.920Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3151 02:23:21.56M 2015-10-08T01:21:11.120Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3165 02:23:21.76M 2015-10-08T01:21:11.325Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.768 1504.3162 02:23:21.96M 2015-10-08T01:21:11.528Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.764 1504.3112 02:23:22.18M 2015-10-08T01:21:11.730Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3120 02:23:22.38M 2015-10-08T01:21:11.935Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3126 02:23:22.58M 2015-10-08T01:21:12.135Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3126 02:23:22.78M 2015-10-08T01:21:12.335Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3142 02:23:23.00M 2015-10-08T01:21:12.540Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3147 02:23:23.19M 2015-10-08T01:21:12.745Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3147 02:23:23.39M 2015-10-08T01:21:12.950Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.770 1504.3156 02:23:23.60M 2015-10-08T01:21:13.150Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3170 02:23:23.79M 2015-10-08T01:21:13.356Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3105 02:23:24.01M 2015-10-08T01:21:13.561Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3104 02:23:24.21M 2015-10-08T01:21:13.761Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3118 02:23:24.41M 2015-10-08T01:21:13.966Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.765 1504.3119 02:23:24.61M 2015-10-08T01:21:14.181Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.765 1504.3115 02:23:24.81M 2015-10-08T01:21:14.371Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.765 1504.3125 02:23:25.04M 2015-10-08T01:21:14.571Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3134 02:23:25.23M 2015-10-08T01:21:14.775Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.763 1504.3143 02:23:25.42M 2015-10-08T01:21:14.980Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.896 34.763 1504.3156 02:23:25.62M 2015-10-08T01:21:15.180Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.896 34.763 1504.3159 02:23:25.82M 2015-10-08T01:21:15.386Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.897 34.764 1504.3160 02:23:26.04M 2015-10-08T01:21:15.586Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.897 34.763 1504.3167 02:23:26.24M 2015-10-08T01:21:15.791Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.897 34.763 1504.3170 02:23:26.44M 2015-10-08T01:21:15.996Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.763 1504.3179 02:23:26.64M 2015-10-08T01:21:16.201Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.897 34.763 1504.3180 02:23:26.84M 2015-10-08T01:21:16.401Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.896 34.762 1504.3169 02:23:27.06M 2015-10-08T01:21:16.606Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.765 1504.3198 02:23:27.26M 2015-10-08T01:21:16.851Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.765 1504.3202 02:23:27.46M 2015-10-08T01:21:17.011Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.900 34.766 1504.3213 02:23:27.70M 2015-10-08T01:21:17.211Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.766 1504.3208 02:23:27.85M 2015-10-08T01:21:17.416Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.766 1504.3191 02:23:28.07M 2015-10-08T01:21:17.616Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.765 1504.3169 02:23:28.27M 2015-10-08T01:21:17.821Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3153 02:23:28.47M 2015-10-08T01:21:18.021Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3142 02:23:28.67M 2015-10-08T01:21:18.226Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3141 02:23:28.87M 2015-10-08T01:21:18.431Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.765 1504.3148 02:23:29.08M 2015-10-08T01:21:18.651Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3158 02:23:29.29M 2015-10-08T01:21:18.836Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.765 1504.3163 02:23:29.50M 2015-10-08T01:21:19.036Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3140 02:23:29.68M 2015-10-08T01:21:19.241Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3145 02:23:29.88M 2015-10-08T01:21:19.448Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3149 02:23:30.10M 2015-10-08T01:21:19.647Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3142 02:23:30.30M 2015-10-08T01:21:19.851Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.896 34.764 1504.3136 02:23:30.50M 2015-10-08T01:21:20.084Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.765 1504.3143 02:23:30.70M 2015-10-08T01:21:20.256Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.765 1504.3130 02:23:30.90M 2015-10-08T01:21:20.461Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.765 1504.3124 02:23:31.12M 2015-10-08T01:21:20.666Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.897 34.763 1504.3191 02:23:31.32M 2015-10-08T01:21:20.866Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.898 34.764 1504.3187 02:23:31.52M 2015-10-08T01:21:21.071Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3167 02:23:31.71M 2015-10-08T01:21:21.271Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3157 02:23:31.91M 2015-10-08T01:21:21.476Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3153 02:23:32.13M 2015-10-08T01:21:21.681Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.766 1504.3148 02:23:32.33M 2015-10-08T01:21:21.881Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.766 1504.3137 02:23:32.53M 2015-10-08T01:21:22.089Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.766 1504.3125 02:23:32.73M 2015-10-08T01:21:22.287Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.766 1504.3109 02:23:32.93M 2015-10-08T01:21:22.491Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.766 1504.3115 02:23:33.15M 2015-10-08T01:21:22.696Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.766 1504.3110 02:23:33.35M 2015-10-08T01:21:22.896Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3113 02:23:33.55M 2015-10-08T01:21:23.116Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3113 02:23:33.74M 2015-10-08T01:21:23.301Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.764 1504.3114 02:23:33.96M 2015-10-08T01:21:23.506Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3120 02:23:34.16M 2015-10-08T01:21:23.711Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3126 02:23:34.36M 2015-10-08T01:21:23.916Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3123 02:23:34.56M 2015-10-08T01:21:24.116Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3136 02:23:34.76M 2015-10-08T01:21:24.316Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.764 1504.3151 02:23:34.96M 2015-10-08T01:21:24.526Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3151 02:23:35.18M 2015-10-08T01:21:24.728Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.765 1504.3148 02:23:35.38M 2015-10-08T01:21:24.929Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.765 1504.3152 02:23:35.57M 2015-10-08T01:21:25.131Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3151 02:23:35.77M 2015-10-08T01:21:25.336Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3147 02:23:35.97M 2015-10-08T01:21:25.536Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.897 34.765 1504.3158 02:23:36.19M 2015-10-08T01:21:25.765Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.765 1504.3158 02:23:36.39M 2015-10-08T01:21:25.941Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.897 34.765 1504.3162 02:23:36.59M 2015-10-08T01:21:26.146Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.897 34.765 1504.3171 02:23:36.79M 2015-10-08T01:21:26.351Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.898 34.766 1504.3176 02:23:37.01M 2015-10-08T01:21:26.551Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.898 34.766 1504.3175 02:23:37.21M 2015-10-08T01:21:26.756Z|I-OCEAN7-304-XXXX| 27.38 14.209 41.898 34.766 1504.3173 02:23:37.41M 2015-10-08T01:21:27.008Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.898 34.766 1504.3158 02:23:37.61M 2015-10-08T01:21:27.161Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3145 02:23:37.85M 2015-10-08T01:21:27.368Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3136 02:23:38.02M 2015-10-08T01:21:27.581Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.766 1504.3131 02:23:38.22M 2015-10-08T01:21:27.771Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3131 02:23:38.44M 2015-10-08T01:21:27.971Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3136 02:23:38.62M 2015-10-08T01:21:28.176Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3136 02:23:38.82M 2015-10-08T01:21:28.381Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.766 1504.3143 02:23:39.04M 2015-10-08T01:21:28.581Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3137 02:23:39.24M 2015-10-08T01:21:28.786Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.765 1504.3147 02:23:39.44M 2015-10-08T01:21:28.991Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3140 02:23:39.63M 2015-10-08T01:21:29.203Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.766 1504.3134 02:23:39.84M 2015-10-08T01:21:29.391Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.898 34.766 1504.3134 02:23:40.05M 2015-10-08T01:21:29.601Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3129 02:23:40.25M 2015-10-08T01:21:29.801Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3127 02:23:40.45M 2015-10-08T01:21:30.008Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.884 34.753 1504.2990 02:23:40.65M 2015-10-08T01:21:30.207Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.853 34.724 1504.2646 02:23:40.85M 2015-10-08T01:21:30.406Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.843 34.715 1504.2545 02:23:41.07M 2015-10-08T01:21:30.611Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.842 34.713 1504.2531 02:23:41.27M 2015-10-08T01:21:30.816Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.840 34.711 1504.2510 02:23:41.47M 2015-10-08T01:21:31.016Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.837 34.709 1504.2479 02:23:41.66M 2015-10-08T01:21:31.221Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.834 34.707 1504.2449 02:23:41.86M 2015-10-08T01:21:31.426Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.848 34.720 1504.2589 02:23:42.08M 2015-10-08T01:21:31.626Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.869 34.740 1504.2809 02:23:42.28M 2015-10-08T01:21:31.831Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.879 34.749 1504.2910 02:23:42.48M 2015-10-08T01:21:32.096Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3077 02:23:42.68M 2015-10-08T01:21:32.236Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3219 02:23:42.94M 2015-10-08T01:21:32.436Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3228 02:23:43.09M 2015-10-08T01:21:32.641Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.775 1504.3239 02:23:43.29M 2015-10-08T01:21:32.847Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.907 34.775 1504.3246 02:23:43.49M 2015-10-08T01:21:33.066Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.907 34.774 1504.3256 02:23:43.69M 2015-10-08T01:21:33.251Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.774 1504.3262 02:23:43.89M 2015-10-08T01:21:33.456Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.908 34.774 1504.3280 02:23:44.11M 2015-10-08T01:21:33.656Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.908 34.774 1504.3269 02:23:44.31M 2015-10-08T01:21:33.862Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3268 02:23:44.51M 2015-10-08T01:21:34.067Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3270 02:23:44.71M 2015-10-08T01:21:34.266Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.906 34.772 1504.3269 02:23:44.91M 2015-10-08T01:21:34.472Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.906 34.771 1504.3263 02:23:45.13M 2015-10-08T01:21:34.676Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.771 1504.3259 02:23:45.33M 2015-10-08T01:21:34.876Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.770 1504.3259 02:23:45.53M 2015-10-08T01:21:35.081Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.769 1504.3235 02:23:45.72M 2015-10-08T01:21:35.281Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3219 02:23:45.92M 2015-10-08T01:21:35.487Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3254 02:23:46.14M 2015-10-08T01:21:35.724Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3223 02:23:46.34M 2015-10-08T01:21:35.891Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.769 1504.3215 02:23:46.54M 2015-10-08T01:21:36.097Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.902 34.769 1504.3217 02:23:46.74M 2015-10-08T01:21:36.297Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3218 02:23:46.94M 2015-10-08T01:21:36.517Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3182 02:23:47.16M 2015-10-08T01:21:36.702Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.772 1504.3246 02:23:47.37M 2015-10-08T01:21:36.907Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3259 02:23:47.55M 2015-10-08T01:21:37.156Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3239 02:23:47.75M 2015-10-08T01:21:37.311Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.905 34.774 1504.3174 02:23:48.02M 2015-10-08T01:21:37.517Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.906 34.775 1504.3185 02:23:48.17M 2015-10-08T01:21:37.717Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3195 02:23:48.37M 2015-10-08T01:21:37.922Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3195 02:23:48.57M 2015-10-08T01:21:38.122Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.776 1504.3197 02:23:48.77M 2015-10-08T01:21:38.332Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.907 34.777 1504.3202 02:23:48.96M 2015-10-08T01:21:38.532Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.773 1504.3152 02:23:49.19M 2015-10-08T01:21:38.732Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3140 02:23:49.39M 2015-10-08T01:21:38.937Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.771 1504.3142 02:23:49.58M 2015-10-08T01:21:39.137Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.771 1504.3143 02:23:49.78M 2015-10-08T01:21:39.342Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3159 02:23:50.00M 2015-10-08T01:21:39.547Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3176 02:23:50.20M 2015-10-08T01:21:39.747Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3191 02:23:50.40M 2015-10-08T01:21:39.952Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.772 1504.3191 02:23:50.60M 2015-10-08T01:21:40.152Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.773 1504.3192 02:23:50.80M 2015-10-08T01:21:40.357Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3204 02:23:51.01M 2015-10-08T01:21:40.564Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3198 02:23:51.21M 2015-10-08T01:21:40.767Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3193 02:23:51.41M 2015-10-08T01:21:40.982Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.904 34.772 1504.3193 02:23:51.61M 2015-10-08T01:21:41.172Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.903 34.772 1504.3186 02:23:51.83M 2015-10-08T01:21:41.372Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3064 02:23:52.03M 2015-10-08T01:21:41.577Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3049 02:23:52.23M 2015-10-08T01:21:41.777Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3036 02:23:52.43M 2015-10-08T01:21:41.982Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3031 02:23:52.63M 2015-10-08T01:21:42.187Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3020 02:23:52.83M 2015-10-08T01:21:42.387Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3011 02:23:53.05M 2015-10-08T01:21:42.604Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.888 34.758 1504.2994 02:23:53.25M 2015-10-08T01:21:42.797Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3063 02:23:53.45M 2015-10-08T01:21:42.997Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3109 02:23:53.64M 2015-10-08T01:21:43.202Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3137 02:23:53.84M 2015-10-08T01:21:43.402Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3142 02:23:54.06M 2015-10-08T01:21:43.607Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3149 02:23:54.26M 2015-10-08T01:21:43.812Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.766 1504.3147 02:23:54.46M 2015-10-08T01:21:44.012Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3137 02:23:54.66M 2015-10-08T01:21:44.217Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.898 34.766 1504.3126 02:23:54.86M 2015-10-08T01:21:44.417Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3129 02:23:55.08M 2015-10-08T01:21:44.622Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.903 34.770 1504.3182 02:23:55.28M 2015-10-08T01:21:44.845Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.903 34.771 1504.3190 02:23:55.47M 2015-10-08T01:21:45.027Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.904 34.772 1504.3196 02:23:55.67M 2015-10-08T01:21:45.227Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.769 1504.3168 02:23:55.87M 2015-10-08T01:21:45.452Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.768 1504.3168 02:23:56.09M 2015-10-08T01:21:45.637Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.900 34.768 1504.3170 02:23:56.31M 2015-10-08T01:21:45.842Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.900 34.768 1504.3168 02:23:56.49M 2015-10-08T01:21:46.042Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.900 34.767 1504.3164 02:23:56.69M 2015-10-08T01:21:46.242Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.900 34.767 1504.3149 02:23:56.89M 2015-10-08T01:21:46.448Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.899 34.766 1504.3141 02:23:57.10M 2015-10-08T01:21:46.652Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3125 02:23:57.31M 2015-10-08T01:21:46.857Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.897 34.764 1504.3130 02:23:57.51M 2015-10-08T01:21:47.057Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.885 34.753 1504.3005 02:23:57.70M 2015-10-08T01:21:47.307Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.883 34.752 1504.2991 02:23:57.90M 2015-10-08T01:21:47.462Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.887 34.755 1504.3021 02:23:58.17M 2015-10-08T01:21:47.684Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.889 34.757 1504.3043 02:23:58.32M 2015-10-08T01:21:47.872Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.894 34.761 1504.3094 02:23:58.52M 2015-10-08T01:21:48.084Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3093 02:23:58.72M 2015-10-08T01:21:48.277Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.760 1504.3077 02:23:58.92M 2015-10-08T01:21:48.477Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.892 34.760 1504.3065 02:23:59.14M 2015-10-08T01:21:48.682Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.882 34.751 1504.2950 02:23:59.33M 2015-10-08T01:21:48.887Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.882 34.751 1504.2950 02:23:59.53M 2015-10-08T01:21:49.088Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.882 34.751 1504.2959 02:23:59.73M 2015-10-08T01:21:49.292Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.882 34.752 1504.2966 02:23:59.93M 2015-10-08T01:21:49.492Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.883 34.752 1504.2970 02:24:00.15M 2015-10-08T01:21:49.697Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.883 34.752 1504.2982 02:24:00.35M 2015-10-08T01:21:49.917Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.884 34.753 1504.2996 02:24:00.55M 2015-10-08T01:21:50.102Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.884 34.753 1504.3004 02:24:00.76M 2015-10-08T01:21:50.302Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.885 34.754 1504.3020 02:24:00.95M 2015-10-08T01:21:50.512Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.885 34.754 1504.3026 02:24:01.16M 2015-10-08T01:21:50.712Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.885 34.754 1504.3032 02:24:01.37M 2015-10-08T01:21:50.917Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.886 34.754 1504.3037 02:24:01.56M 2015-10-08T01:21:51.117Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.886 34.755 1504.3032 02:24:01.76M 2015-10-08T01:21:51.322Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.887 34.755 1504.3041 02:24:01.96M 2015-10-08T01:21:51.522Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.886 34.755 1504.3046 02:24:02.18M 2015-10-08T01:21:51.728Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.894 34.762 1504.3126 02:24:02.38M 2015-10-08T01:21:51.929Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.890 34.758 1504.3076 02:24:02.58M 2015-10-08T01:21:52.132Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.888 34.757 1504.3054 02:24:02.77M 2015-10-08T01:21:52.337Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.887 34.756 1504.3042 02:24:03.00M 2015-10-08T01:21:52.537Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.888 34.757 1504.3051 02:24:03.20M 2015-10-08T01:21:52.764Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.889 34.758 1504.3058 02:24:03.39M 2015-10-08T01:21:52.947Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.891 34.760 1504.3074 02:24:03.59M 2015-10-08T01:21:53.152Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.892 34.761 1504.3083 02:24:03.79M 2015-10-08T01:21:53.352Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.894 34.763 1504.3094 02:24:04.01M 2015-10-08T01:21:53.557Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.894 34.763 1504.3103 02:24:04.21M 2015-10-08T01:21:53.757Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.895 34.764 1504.3118 02:24:04.41M 2015-10-08T01:21:53.962Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.903 34.771 1504.3207 02:24:04.61M 2015-10-08T01:21:54.167Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.771 1504.3206 02:24:04.81M 2015-10-08T01:21:54.382Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3234 02:24:05.03M 2015-10-08T01:21:54.567Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3230 02:24:05.24M 2015-10-08T01:21:54.772Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3162 02:24:05.42M 2015-10-08T01:21:54.977Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3184 02:24:05.62M 2015-10-08T01:21:55.177Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3154 02:24:05.82M 2015-10-08T01:21:55.382Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3138 02:24:06.04M 2015-10-08T01:21:55.582Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.763 1504.3130 02:24:06.24M 2015-10-08T01:21:55.792Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.762 1504.3131 02:24:06.44M 2015-10-08T01:21:55.992Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.761 1504.3132 02:24:06.64M 2015-10-08T01:21:56.192Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.888 34.756 1504.3068 02:24:06.84M 2015-10-08T01:21:56.397Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3066 02:24:07.05M 2015-10-08T01:21:56.597Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.889 34.756 1504.3058 02:24:07.26M 2015-10-08T01:21:56.802Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3062 02:24:07.45M 2015-10-08T01:21:57.008Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.890 34.757 1504.3071 02:24:07.65M 2015-10-08T01:21:57.207Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.758 1504.3074 02:24:07.85M 2015-10-08T01:21:57.444Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3069 02:24:08.07M 2015-10-08T01:21:57.617Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.891 34.759 1504.3055 02:24:08.27M 2015-10-08T01:21:57.817Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.891 34.759 1504.3052 02:24:08.47M 2015-10-08T01:21:58.018Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.896 34.764 1504.3096 02:24:08.67M 2015-10-08T01:21:58.223Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.892 34.761 1504.3054 02:24:08.86M 2015-10-08T01:21:58.433Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.878 34.747 1504.2897 02:24:09.08M 2015-10-08T01:21:58.633Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.877 34.746 1504.2893 02:24:09.29M 2015-10-08T01:21:58.848Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.876 34.746 1504.2880 02:24:09.48M 2015-10-08T01:21:59.032Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.874 34.744 1504.2859 02:24:09.70M 2015-10-08T01:21:59.237Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.873 34.743 1504.2834 02:24:09.88M 2015-10-08T01:21:59.437Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.872 34.742 1504.2820 02:24:10.10M 2015-10-08T01:21:59.643Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.871 34.741 1504.2810 02:24:10.30M 2015-10-08T01:21:59.848Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.870 34.741 1504.2803 02:24:10.50M