2015-10-08T01:20:00.057Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.908 34.776 1504.3240 02:22:10.70M 2015-10-08T01:20:00.262Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.908 34.776 1504.3232 02:22:10.90M 2015-10-08T01:20:00.467Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3231 02:22:11.12M 2015-10-08T01:20:00.717Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3228 02:22:11.32M 2015-10-08T01:20:00.872Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.909 34.777 1504.3252 02:22:11.56M 2015-10-08T01:20:01.077Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.778 1504.3254 02:22:11.71M 2015-10-08T01:20:01.283Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.778 1504.3258 02:22:11.91M 2015-10-08T01:20:01.482Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.771 1504.3179 02:22:12.14M 2015-10-08T01:20:01.689Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3169 02:22:12.33M 2015-10-08T01:20:01.924Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3163 02:22:12.53M 2015-10-08T01:20:02.092Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.769 1504.3163 02:22:12.73M 2015-10-08T01:20:02.297Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.768 1504.3154 02:22:12.93M 2015-10-08T01:20:02.498Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3140 02:22:13.15M 2015-10-08T01:20:02.718Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3137 02:22:13.35M 2015-10-08T01:20:02.903Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3132 02:22:13.57M 2015-10-08T01:20:03.107Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3146 02:22:13.75M 2015-10-08T01:20:03.324Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3156 02:22:13.95M 2015-10-08T01:20:03.512Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3159 02:22:14.17M 2015-10-08T01:20:03.712Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3152 02:22:14.36M 2015-10-08T01:20:03.918Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3192 02:22:14.56M 2015-10-08T01:20:04.123Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3207 02:22:14.76M 2015-10-08T01:20:04.322Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3213 02:22:14.96M 2015-10-08T01:20:04.528Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3223 02:22:15.18M 2015-10-08T01:20:04.732Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3218 02:22:15.38M 2015-10-08T01:20:04.937Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3219 02:22:15.58M 2015-10-08T01:20:05.137Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.772 1504.3206 02:22:15.78M 2015-10-08T01:20:05.337Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3225 02:22:16.00M 2015-10-08T01:20:05.543Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3235 02:22:16.19M 2015-10-08T01:20:05.793Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.777 1504.3241 02:22:16.39M 2015-10-08T01:20:05.952Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3201 02:22:16.64M 2015-10-08T01:20:06.153Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3191 02:22:16.79M 2015-10-08T01:20:06.353Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.771 1504.3180 02:22:17.01M 2015-10-08T01:20:06.558Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3169 02:22:17.21M 2015-10-08T01:20:06.763Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.771 1504.3184 02:22:17.41M 2015-10-08T01:20:06.963Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.904 34.772 1504.3184 02:22:17.61M 2015-10-08T01:20:07.188Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.904 34.772 1504.3177 02:22:17.81M 2015-10-08T01:20:07.368Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.772 1504.3182 02:22:18.04M 2015-10-08T01:20:07.578Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.908 34.776 1504.3219 02:22:18.22M 2015-10-08T01:20:07.778Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.905 34.773 1504.3185 02:22:18.42M 2015-10-08T01:20:07.983Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.774 1504.3195 02:22:18.62M 2015-10-08T01:20:08.183Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.774 1504.3193 02:22:18.82M 2015-10-08T01:20:08.404Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.906 34.774 1504.3197 02:22:19.04M 2015-10-08T01:20:08.588Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.906 34.775 1504.3208 02:22:19.24M 2015-10-08T01:20:08.793Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3214 02:22:19.44M 2015-10-08T01:20:08.993Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3220 02:22:19.64M 2015-10-08T01:20:09.198Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3228 02:22:19.84M 2015-10-08T01:20:09.403Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.908 34.776 1504.3237 02:22:20.06M 2015-10-08T01:20:09.603Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.776 1504.3250 02:22:20.26M 2015-10-08T01:20:09.803Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3226 02:22:20.45M 2015-10-08T01:20:10.008Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.774 1504.3230 02:22:20.65M 2015-10-08T01:20:10.213Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3234 02:22:20.85M 2015-10-08T01:20:10.444Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3236 02:22:21.07M 2015-10-08T01:20:10.618Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.775 1504.3237 02:22:21.27M 2015-10-08T01:20:10.868Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3237 02:22:21.47M 2015-10-08T01:20:11.028Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3229 02:22:21.71M 2015-10-08T01:20:11.228Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3220 02:22:21.87M 2015-10-08T01:20:11.433Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3153 02:22:22.08M 2015-10-08T01:20:11.653Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.766 1504.3140 02:22:22.28M 2015-10-08T01:20:11.844Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3176 02:22:22.50M 2015-10-08T01:20:12.038Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3147 02:22:22.68M 2015-10-08T01:20:12.243Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3129 02:22:22.88M 2015-10-08T01:20:12.443Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.765 1504.3107 02:22:23.10M 2015-10-08T01:20:12.653Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3099 02:22:23.30M 2015-10-08T01:20:12.853Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3118 02:22:23.50M 2015-10-08T01:20:13.058Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3110 02:22:23.70M 2015-10-08T01:20:13.284Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3118 02:22:23.90M 2015-10-08T01:20:13.463Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3140 02:22:24.11M 2015-10-08T01:20:13.663Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.899 34.767 1504.3158 02:22:24.31M 2015-10-08T01:20:13.868Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3176 02:22:24.51M 2015-10-08T01:20:14.073Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3191 02:22:24.71M 2015-10-08T01:20:14.273Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3191 02:22:24.91M 2015-10-08T01:20:14.478Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.769 1504.3197 02:22:25.13M 2015-10-08T01:20:14.683Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.770 1504.3195 02:22:25.33M 2015-10-08T01:20:14.883Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.770 1504.3202 02:22:25.53M 2015-10-08T01:20:15.088Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3198 02:22:25.73M 2015-10-08T01:20:15.288Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3192 02:22:25.93M 2015-10-08T01:20:15.493Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.768 1504.3186 02:22:26.14M 2015-10-08T01:20:15.698Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.767 1504.3176 02:22:26.34M 2015-10-08T01:20:15.943Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.766 1504.3158 02:22:26.54M 2015-10-08T01:20:16.118Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3163 02:22:26.79M 2015-10-08T01:20:16.324Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.767 1504.3162 02:22:26.96M 2015-10-08T01:20:16.508Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3151 02:22:27.16M 2015-10-08T01:20:16.708Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3132 02:22:27.36M 2015-10-08T01:20:16.913Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3126 02:22:27.56M 2015-10-08T01:20:17.118Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3127 02:22:27.76M 2015-10-08T01:20:17.318Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.770 1504.3170 02:22:27.95M 2015-10-08T01:20:17.523Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3164 02:22:28.17M 2015-10-08T01:20:17.723Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3151 02:22:28.37M 2015-10-08T01:20:17.928Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3138 02:22:28.57M 2015-10-08T01:20:18.129Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3127 02:22:28.77M 2015-10-08T01:20:18.333Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3105 02:22:28.97M 2015-10-08T01:20:18.538Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3098 02:22:29.19M 2015-10-08T01:20:18.738Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.895 34.764 1504.3094 02:22:29.39M 2015-10-08T01:20:18.964Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.895 34.763 1504.3087 02:22:29.59M 2015-10-08T01:20:19.143Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.894 34.763 1504.3088 02:22:29.79M 2015-10-08T01:20:19.353Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3083 02:22:30.00M 2015-10-08T01:20:19.553Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3088 02:22:30.21M 2015-10-08T01:20:19.758Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.894 34.762 1504.3077 02:22:30.40M 2015-10-08T01:20:19.958Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.893 34.762 1504.3068 02:22:30.60M 2015-10-08T01:20:20.163Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.898 34.766 1504.3120 02:22:30.80M 2015-10-08T01:20:20.363Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.898 34.767 1504.3120 02:22:31.02M 2015-10-08T01:20:20.583Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.899 34.767 1504.3130 02:22:31.22M 2015-10-08T01:20:20.768Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.900 34.767 1504.3149 02:22:31.44M 2015-10-08T01:20:21.018Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.766 1504.3126 02:22:31.62M 2015-10-08T01:20:21.178Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3134 02:22:31.86M 2015-10-08T01:20:21.378Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.766 1504.3124 02:22:32.04M 2015-10-08T01:20:21.583Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.766 1504.3116 02:22:32.23M 2015-10-08T01:20:21.783Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.898 34.766 1504.3121 02:22:32.43M 2015-10-08T01:20:21.988Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.765 1504.3119 02:22:32.63M 2015-10-08T01:20:22.193Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.764 1504.3107 02:22:32.83M 2015-10-08T01:20:22.398Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3085 02:22:33.05M 2015-10-08T01:20:22.598Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.763 1504.3076 02:22:33.25M 2015-10-08T01:20:22.803Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.896 34.765 1504.3092 02:22:33.45M 2015-10-08T01:20:23.003Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3091 02:22:33.65M 2015-10-08T01:20:23.208Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3206 02:22:33.85M 2015-10-08T01:20:23.408Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3214 02:22:34.06M 2015-10-08T01:20:23.613Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3215 02:22:34.26M 2015-10-08T01:20:23.813Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3212 02:22:34.46M 2015-10-08T01:20:24.044Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3204 02:22:34.66M 2015-10-08T01:20:24.218Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3140 02:22:34.86M 2015-10-08T01:20:24.423Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.767 1504.3132 02:22:35.08M 2015-10-08T01:20:24.628Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.766 1504.3126 02:22:35.28M 2015-10-08T01:20:24.833Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3130 02:22:35.48M 2015-10-08T01:20:25.053Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.900 34.769 1504.3171 02:22:35.68M 2015-10-08T01:20:25.238Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.764 1504.3126 02:22:35.89M 2015-10-08T01:20:25.438Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.763 1504.3123 02:22:36.09M 2015-10-08T01:20:25.643Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.762 1504.3105 02:22:36.29M 2015-10-08T01:20:25.843Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.893 34.762 1504.3097 02:22:36.49M 2015-10-08T01:20:26.098Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3087 02:22:36.69M 2015-10-08T01:20:26.253Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3093 02:22:36.94M 2015-10-08T01:20:26.453Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3042 02:22:37.11M 2015-10-08T01:20:26.658Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3029 02:22:37.31M 2015-10-08T01:20:26.858Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3101 02:22:37.51M 2015-10-08T01:20:27.063Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3102 02:22:37.71M 2015-10-08T01:20:27.268Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.772 1504.3119 02:22:37.90M 2015-10-08T01:20:27.474Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3125 02:22:38.12M 2015-10-08T01:20:27.674Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.904 34.774 1504.3127 02:22:38.32M 2015-10-08T01:20:27.879Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.903 34.774 1504.3115 02:22:38.52M 2015-10-08T01:20:28.079Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.903 34.773 1504.3116 02:22:38.72M 2015-10-08T01:20:28.284Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3124 02:22:38.92M 2015-10-08T01:20:28.489Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3124 02:22:39.14M 2015-10-08T01:20:28.689Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3129 02:22:39.34M 2015-10-08T01:20:28.894Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.900 34.769 1504.3127 02:22:39.54M 2015-10-08T01:20:29.099Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.905 34.774 1504.3191 02:22:39.74M 2015-10-08T01:20:29.299Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.772 1504.3149 02:22:39.94M 2015-10-08T01:20:29.519Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.901 34.771 1504.3138 02:22:40.15M 2015-10-08T01:20:29.704Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3131 02:22:40.37M 2015-10-08T01:20:29.904Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3113 02:22:40.55M 2015-10-08T01:20:30.109Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.899 34.770 1504.3099 02:22:40.75M 2015-10-08T01:20:30.314Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.899 34.770 1504.3094 02:22:40.95M 2015-10-08T01:20:30.514Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3094 02:22:41.17M 2015-10-08T01:20:30.719Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.899 34.769 1504.3094 02:22:41.37M 2015-10-08T01:20:30.924Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.770 1504.3118 02:22:41.57M 2015-10-08T01:20:31.174Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3136 02:22:41.77M 2015-10-08T01:20:31.329Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3138 02:22:42.03M 2015-10-08T01:20:31.529Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3230 02:22:42.19M 2015-10-08T01:20:31.734Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3240 02:22:42.38M 2015-10-08T01:20:31.939Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.776 1504.3245 02:22:42.58M 2015-10-08T01:20:32.144Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.770 1504.3195 02:22:42.78M 2015-10-08T01:20:32.344Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3193 02:22:43.00M 2015-10-08T01:20:32.549Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3210 02:22:43.20M 2015-10-08T01:20:32.749Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.771 1504.3221 02:22:43.40M 2015-10-08T01:20:32.954Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3220 02:22:43.60M 2015-10-08T01:20:33.154Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3278 02:22:43.80M 2015-10-08T01:20:33.359Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3265 02:22:44.01M 2015-10-08T01:20:33.559Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3262 02:22:44.21M 2015-10-08T01:20:33.764Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3253 02:22:44.41M 2015-10-08T01:20:33.984Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3251 02:22:44.61M 2015-10-08T01:20:34.169Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3235 02:22:44.83M 2015-10-08T01:20:34.374Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.908 34.776 1504.3226 02:22:45.03M 2015-10-08T01:20:34.574Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.766 1504.3099 02:22:45.23M 2015-10-08T01:20:34.779Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3083 02:22:45.43M 2015-10-08T01:20:34.984Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.766 1504.3096 02:22:45.63M 2015-10-08T01:20:35.199Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.767 1504.3102 02:22:45.83M 2015-10-08T01:20:35.389Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3188 02:22:46.05M 2015-10-08T01:20:35.594Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3208 02:22:46.24M 2015-10-08T01:20:35.794Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3230 02:22:46.44M 2015-10-08T01:20:35.999Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3247 02:22:46.64M 2015-10-08T01:20:36.249Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3258 02:22:46.84M 2015-10-08T01:20:36.404Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.771 1504.3281 02:22:47.11M 2015-10-08T01:20:36.609Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3285 02:22:47.26M 2015-10-08T01:20:36.809Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3290 02:22:47.46M 2015-10-08T01:20:37.014Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3240 02:22:47.66M 2015-10-08T01:20:37.214Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3217 02:22:47.85M 2015-10-08T01:20:37.419Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3196 02:22:48.07M 2015-10-08T01:20:37.619Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3185 02:22:48.27M 2015-10-08T01:20:37.824Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3182 02:22:48.47M 2015-10-08T01:20:38.029Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3176 02:22:48.67M 2015-10-08T01:20:38.229Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3167 02:22:48.87M 2015-10-08T01:20:38.449Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.767 1504.3154 02:22:49.09M 2015-10-08T01:20:38.639Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.763 1504.3101 02:22:49.30M 2015-10-08T01:20:38.839Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.763 1504.3102 02:22:49.49M 2015-10-08T01:20:39.044Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3094 02:22:49.69M 2015-10-08T01:20:39.249Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3097 02:22:49.88M 2015-10-08T01:20:39.449Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3102 02:22:50.10M 2015-10-08T01:20:39.654Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.763 1504.3099 02:22:50.30M 2015-10-08T01:20:39.854Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.763 1504.3109 02:22:50.50M 2015-10-08T01:20:40.059Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.763 1504.3109 02:22:50.70M 2015-10-08T01:20:40.259Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3135 02:22:50.90M 2015-10-08T01:20:40.464Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3163 02:22:51.12M 2015-10-08T01:20:40.669Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.898 34.764 1504.3181 02:22:51.32M 2015-10-08T01:20:40.869Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.899 34.766 1504.3175 02:22:51.52M 2015-10-08T01:20:41.074Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.899 34.766 1504.3175 02:22:51.72M 2015-10-08T01:20:41.324Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.767 1504.3176 02:22:51.92M 2015-10-08T01:20:41.479Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3180 02:22:52.18M 2015-10-08T01:20:41.684Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3181 02:22:52.33M 2015-10-08T01:20:41.884Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3177 02:22:52.53M 2015-10-08T01:20:42.089Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.769 1504.3184 02:22:52.73M 2015-10-08T01:20:42.289Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.769 1504.3182 02:22:52.93M 2015-10-08T01:20:42.494Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3184 02:22:53.15M 2015-10-08T01:20:42.694Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3186 02:22:53.35M 2015-10-08T01:20:42.919Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3181 02:22:53.55M 2015-10-08T01:20:43.104Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3182 02:22:53.76M 2015-10-08T01:20:43.309Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3177 02:22:53.94M 2015-10-08T01:20:43.509Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3168 02:22:54.16M 2015-10-08T01:20:43.714Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3158 02:22:54.36M 2015-10-08T01:20:43.919Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3153 02:22:54.56M 2015-10-08T01:20:44.119Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.907 34.775 1504.3218 02:22:54.76M 2015-10-08T01:20:44.319Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.772 1504.3179 02:22:54.96M 2015-10-08T01:20:44.524Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3195 02:22:55.18M 2015-10-08T01:20:44.729Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3202 02:22:55.38M 2015-10-08T01:20:44.934Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3209 02:22:55.58M 2015-10-08T01:20:45.134Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.773 1504.3188 02:22:55.78M 2015-10-08T01:20:45.339Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.903 34.772 1504.3174 02:22:55.97M 2015-10-08T01:20:45.539Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.903 34.771 1504.3163 02:22:56.19M 2015-10-08T01:20:45.744Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3160 02:22:56.39M 2015-10-08T01:20:45.944Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3105 02:22:56.59M 2015-10-08T01:20:46.149Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.771 1504.3170 02:22:56.79M 2015-10-08T01:20:46.354Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3190 02:22:57.01M 2015-10-08T01:20:46.554Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.904 34.773 1504.3165 02:22:57.21M 2015-10-08T01:20:46.759Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3164 02:22:57.41M 2015-10-08T01:20:46.959Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3160 02:22:57.61M 2015-10-08T01:20:47.165Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.905 34.775 1504.3167 02:22:57.80M 2015-10-08T01:20:47.385Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.776 1504.3174 02:22:58.02M 2015-10-08T01:20:47.569Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.907 34.776 1504.3180 02:22:58.24M 2015-10-08T01:20:47.774Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.776 1504.3174 02:22:58.42M 2015-10-08T01:20:47.979Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.905 34.775 1504.3168 02:22:58.62M 2015-10-08T01:20:48.179Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3181 02:22:58.82M 2015-10-08T01:20:48.379Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.774 1504.3175 02:22:59.04M 2015-10-08T01:20:48.585Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.773 1504.3179 02:22:59.24M 2015-10-08T01:20:48.790Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.904 34.773 1504.3186 02:22:59.44M 2015-10-08T01:20:49.004Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3196 02:22:59.63M 2015-10-08T01:20:49.195Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.768 1504.3159 02:22:59.84M 2015-10-08T01:20:49.394Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3159 02:23:00.05M 2015-10-08T01:20:49.600Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.766 1504.3157 02:23:00.25M 2015-10-08T01:20:49.805Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3143 02:23:00.45M 2015-10-08T01:20:50.004Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3146 02:23:00.65M 2015-10-08T01:20:50.209Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3151 02:23:00.85M 2015-10-08T01:20:50.414Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.898 34.765 1504.3157 02:23:01.07M 2015-10-08T01:20:50.614Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3148 02:23:01.27M 2015-10-08T01:20:50.819Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3152 02:23:01.47M 2015-10-08T01:20:51.019Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3151 02:23:01.67M 2015-10-08T01:20:51.225Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.766 1504.3148 02:23:01.86M 2015-10-08T01:20:51.470Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3154 02:23:02.08M 2015-10-08T01:20:51.630Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3151 02:23:02.32M 2015-10-08T01:20:51.850Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3142 02:23:02.48M 2015-10-08T01:20:52.035Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3143 02:23:02.70M 2015-10-08T01:20:52.240Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3148 02:23:02.88M 2015-10-08T01:20:52.445Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.767 1504.3153 02:23:03.10M 2015-10-08T01:20:52.645Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3160 02:23:03.30M 2015-10-08T01:20:52.884Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3164 02:23:03.50M 2015-10-08T01:20:53.050Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3137 02:23:03.70M 2015-10-08T01:20:53.255Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.899 34.768 1504.3129 02:23:03.89M 2015-10-08T01:20:53.460Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.899 34.768 1504.3125 02:23:04.11M 2015-10-08T01:20:53.660Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.899 34.768 1504.3118 02:23:04.31M 2015-10-08T01:20:53.865Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.898 34.767 1504.3107 02:23:04.51M 2015-10-08T01:20:54.065Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.897 34.767 1504.3099 02:23:04.71M 2015-10-08T01:20:54.270Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.765 1504.3090 02:23:04.91M 2015-10-08T01:20:54.475Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.764 1504.3075 02:23:05.13M 2015-10-08T01:20:54.675Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3079 02:23:05.33M 2015-10-08T01:20:54.880Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3073 02:23:05.53M 2015-10-08T01:20:55.080Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3073 02:23:05.73M 2015-10-08T01:20:55.286Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3081 02:23:05.92M 2015-10-08T01:20:55.485Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3024 02:23:06.14M 2015-10-08T01:20:55.695Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.758 1504.3018 02:23:06.34M 2015-10-08T01:20:55.895Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.889 34.759 1504.3031 02:23:06.54M 2015-10-08T01:20:56.100Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.889 34.758 1504.3031 02:23:06.74M 2015-10-08T01:20:56.320Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.889 34.758 1504.3036 02:23:06.94M 2015-10-08T01:20:56.505Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3143 02:23:07.18M 2015-10-08T01:20:56.705Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.899 34.767 1504.3165 02:23:07.36M 2015-10-08T01:20:56.910Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.900 34.768 1504.3174 02:23:07.56M 2015-10-08T01:20:57.115Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.900 34.768 1504.3179 02:23:07.75M 2015-10-08T01:20:57.315Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.769 1504.3185 02:23:07.96M 2015-10-08T01:20:57.520Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.896 34.764 1504.3127 02:23:08.17M 2015-10-08T01:20:57.720Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.763 1504.3109 02:23:08.37M 2015-10-08T01:20:57.925Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.762 1504.3093 02:23:08.57M 2015-10-08T01:20:58.130Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.893 34.762 1504.3086 02:23:08.77M 2015-10-08T01:20:58.330Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.893 34.762 1504.3075 02:23:08.97M 2015-10-08T01:20:58.535Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.892 34.762 1504.3069 02:23:09.19M 2015-10-08T01:20:58.735Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3065 02:23:09.39M 2015-10-08T01:20:58.940Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3058 02:23:09.58M 2015-10-08T01:20:59.145Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3058 02:23:09.78M 2015-10-08T01:20:59.345Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.762 1504.3055 02:23:10.00M 2015-10-08T01:20:59.550Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.763 1504.3053 02:23:10.20M 2015-10-08T01:20:59.750Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3058 02:23:10.40M 2015-10-08T01:20:59.955Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3062 02:23:10.60M