2015-10-08T01:19:00.185Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.907 34.772 1504.3293 02:21:10.81M 2015-10-08T01:19:00.370Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.907 34.772 1504.3298 02:21:11.04M 2015-10-08T01:19:00.575Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.907 34.772 1504.3300 02:21:11.22M 2015-10-08T01:19:00.780Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.907 34.772 1504.3301 02:21:11.42M 2015-10-08T01:19:00.980Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.907 34.772 1504.3313 02:21:11.62M 2015-10-08T01:19:01.191Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.905 34.769 1504.3293 02:21:11.82M 2015-10-08T01:19:01.390Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.904 34.769 1504.3281 02:21:12.04M 2015-10-08T01:19:01.585Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.905 34.769 1504.3282 02:21:12.24M 2015-10-08T01:19:01.790Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.905 34.770 1504.3289 02:21:12.43M 2015-10-08T01:19:02.000Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3286 02:21:12.63M 2015-10-08T01:19:02.200Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.902 34.768 1504.3241 02:21:12.84M 2015-10-08T01:19:02.400Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.768 1504.3231 02:21:13.05M 2015-10-08T01:19:02.606Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.769 1504.3226 02:21:13.25M 2015-10-08T01:19:02.810Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.900 34.767 1504.3192 02:21:13.45M 2015-10-08T01:19:03.007Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3192 02:21:13.65M 2015-10-08T01:19:03.215Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.771 1504.3246 02:21:13.85M 2015-10-08T01:19:03.415Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3247 02:21:14.07M 2015-10-08T01:19:03.620Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3258 02:21:14.27M 2015-10-08T01:19:03.825Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3260 02:21:14.47M 2015-10-08T01:19:04.025Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3256 02:21:14.67M 2015-10-08T01:19:04.230Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.775 1504.3270 02:21:14.86M 2015-10-08T01:19:04.435Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.775 1504.3260 02:21:15.09M 2015-10-08T01:19:04.655Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.908 34.775 1504.3264 02:21:15.28M 2015-10-08T01:19:04.840Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.775 1504.3250 02:21:15.50M 2015-10-08T01:19:05.048Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.774 1504.3256 02:21:15.68M 2015-10-08T01:19:05.246Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3289 02:21:15.88M 2015-10-08T01:19:05.484Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.911 34.777 1504.3298 02:21:16.10M 2015-10-08T01:19:05.650Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.911 34.777 1504.3300 02:21:16.30M 2015-10-08T01:19:05.855Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.777 1504.3292 02:21:16.50M 2015-10-08T01:19:06.055Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.910 34.776 1504.3286 02:21:16.69M 2015-10-08T01:19:06.260Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3286 02:21:16.89M 2015-10-08T01:19:06.465Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.777 1504.3286 02:21:17.11M 2015-10-08T01:19:06.665Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.911 34.778 1504.3292 02:21:17.31M 2015-10-08T01:19:06.870Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.777 1504.3275 02:21:17.51M 2015-10-08T01:19:07.075Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3268 02:21:17.71M 2015-10-08T01:19:07.275Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.777 1504.3274 02:21:17.91M 2015-10-08T01:19:07.482Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3270 02:21:18.13M 2015-10-08T01:19:07.680Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.910 34.777 1504.3264 02:21:18.33M 2015-10-08T01:19:07.887Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.909 34.777 1504.3254 02:21:18.53M 2015-10-08T01:19:08.085Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.908 34.776 1504.3235 02:21:18.73M 2015-10-08T01:19:08.290Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.907 34.776 1504.3218 02:21:18.92M 2015-10-08T01:19:08.490Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.775 1504.3195 02:21:19.14M 2015-10-08T01:19:08.695Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.906 34.775 1504.3190 02:21:19.34M 2015-10-08T01:19:08.900Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.907 34.775 1504.3196 02:21:19.54M 2015-10-08T01:19:09.120Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.776 1504.3201 02:21:19.74M 2015-10-08T01:19:09.305Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.775 1504.3199 02:21:19.96M 2015-10-08T01:19:09.510Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.775 1504.3203 02:21:20.16M 2015-10-08T01:19:09.710Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.904 34.773 1504.3174 02:21:20.36M 2015-10-08T01:19:09.915Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3184 02:21:20.56M 2015-10-08T01:19:10.120Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.910 34.777 1504.3253 02:21:20.75M 2015-10-08T01:19:10.320Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.911 34.778 1504.3270 02:21:20.96M 2015-10-08T01:19:10.526Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.910 34.778 1504.3268 02:21:21.17M 2015-10-08T01:19:10.725Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.778 1504.3270 02:21:21.37M 2015-10-08T01:19:10.930Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3263 02:21:21.57M 2015-10-08T01:19:11.130Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.777 1504.3262 02:21:21.77M 2015-10-08T01:19:11.335Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.777 1504.3256 02:21:21.97M 2015-10-08T01:19:11.535Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3253 02:21:22.19M 2015-10-08T01:19:11.740Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.776 1504.3243 02:21:22.38M 2015-10-08T01:19:11.945Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3243 02:21:22.59M 2015-10-08T01:19:12.145Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.776 1504.3254 02:21:22.79M 2015-10-08T01:19:12.350Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.777 1504.3252 02:21:23.00M 2015-10-08T01:19:12.555Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3248 02:21:23.20M 2015-10-08T01:19:12.755Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3252 02:21:23.40M 2015-10-08T01:19:12.960Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.909 34.776 1504.3251 02:21:23.60M 2015-10-08T01:19:13.160Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.776 1504.3260 02:21:23.80M 2015-10-08T01:19:13.365Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3254 02:21:24.02M 2015-10-08T01:19:13.585Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3242 02:21:24.22M 2015-10-08T01:19:13.770Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3236 02:21:24.43M 2015-10-08T01:19:13.970Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3237 02:21:24.62M 2015-10-08T01:19:14.175Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3237 02:21:24.81M 2015-10-08T01:19:14.380Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.774 1504.3237 02:21:25.03M 2015-10-08T01:19:14.585Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3239 02:21:25.23M 2015-10-08T01:19:14.785Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3237 02:21:25.43M 2015-10-08T01:19:14.990Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3240 02:21:25.63M 2015-10-08T01:19:15.195Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3242 02:21:25.83M 2015-10-08T01:19:15.395Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3245 02:21:26.05M 2015-10-08T01:19:15.600Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3239 02:21:26.25M 2015-10-08T01:19:15.800Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3225 02:21:26.45M 2015-10-08T01:19:16.006Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3223 02:21:26.65M 2015-10-08T01:19:16.208Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.771 1504.3210 02:21:26.85M 2015-10-08T01:19:16.410Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3203 02:21:27.06M 2015-10-08T01:19:16.610Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.771 1504.3206 02:21:27.26M 2015-10-08T01:19:16.815Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3203 02:21:27.46M 2015-10-08T01:19:17.020Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.771 1504.3196 02:21:27.66M 2015-10-08T01:19:17.220Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3180 02:21:27.86M 2015-10-08T01:19:17.425Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3176 02:21:28.08M 2015-10-08T01:19:17.625Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.904 34.772 1504.3167 02:21:28.28M 2015-10-08T01:19:17.831Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.904 34.773 1504.3164 02:21:28.47M 2015-10-08T01:19:18.051Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.904 34.773 1504.3158 02:21:28.68M 2015-10-08T01:19:18.236Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.904 34.773 1504.3149 02:21:28.89M 2015-10-08T01:19:18.440Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.905 34.774 1504.3152 02:21:29.09M 2015-10-08T01:19:18.640Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.905 34.775 1504.3158 02:21:29.29M 2015-10-08T01:19:18.848Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.905 34.775 1504.3160 02:21:29.49M 2015-10-08T01:19:19.047Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.906 34.775 1504.3168 02:21:29.69M 2015-10-08T01:19:19.255Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.907 34.776 1504.3179 02:21:29.89M 2015-10-08T01:19:19.456Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.908 34.776 1504.3193 02:21:30.11M 2015-10-08T01:19:19.661Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.777 1504.3203 02:21:30.31M 2015-10-08T01:19:19.861Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.776 1504.3207 02:21:30.50M 2015-10-08T01:19:20.066Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.777 1504.3209 02:21:30.70M 2015-10-08T01:19:20.271Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.908 34.777 1504.3218 02:21:30.90M 2015-10-08T01:19:20.471Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.909 34.777 1504.3224 02:21:31.12M 2015-10-08T01:19:20.676Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.909 34.777 1504.3231 02:21:31.32M 2015-10-08T01:19:20.884Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.909 34.777 1504.3235 02:21:31.52M 2015-10-08T01:19:21.076Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.777 1504.3242 02:21:31.72M 2015-10-08T01:19:21.286Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.777 1504.3239 02:21:31.91M 2015-10-08T01:19:21.488Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.908 34.776 1504.3242 02:21:32.14M 2015-10-08T01:19:21.691Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3239 02:21:32.34M 2015-10-08T01:19:21.896Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.908 34.776 1504.3229 02:21:32.54M 2015-10-08T01:19:22.096Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.777 1504.3239 02:21:32.74M 2015-10-08T01:19:22.320Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.776 1504.3240 02:21:32.93M 2015-10-08T01:19:22.516Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3229 02:21:33.15M 2015-10-08T01:19:22.724Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.908 34.776 1504.3221 02:21:33.37M 2015-10-08T01:19:22.906Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.908 34.777 1504.3230 02:21:33.55M 2015-10-08T01:19:23.111Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.908 34.777 1504.3230 02:21:33.75M 2015-10-08T01:19:23.324Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.908 34.777 1504.3228 02:21:33.95M 2015-10-08T01:19:23.516Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.909 34.777 1504.3236 02:21:34.17M 2015-10-08T01:19:23.721Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.909 34.777 1504.3239 02:21:34.37M 2015-10-08T01:19:23.921Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.908 34.777 1504.3229 02:21:34.56M 2015-10-08T01:19:24.128Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.908 34.777 1504.3223 02:21:34.76M 2015-10-08T01:19:24.331Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.908 34.777 1504.3221 02:21:34.96M 2015-10-08T01:19:24.536Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.772 1504.3157 02:21:35.18M 2015-10-08T01:19:24.736Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.772 1504.3165 02:21:35.38M 2015-10-08T01:19:24.936Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3169 02:21:35.58M 2015-10-08T01:19:25.141Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.773 1504.3175 02:21:35.78M 2015-10-08T01:19:25.346Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3180 02:21:36.00M 2015-10-08T01:19:25.546Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3187 02:21:36.20M 2015-10-08T01:19:25.751Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.906 34.775 1504.3198 02:21:36.39M 2015-10-08T01:19:25.951Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3203 02:21:36.59M 2015-10-08T01:19:26.156Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3207 02:21:36.79M 2015-10-08T01:19:26.361Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.907 34.776 1504.3206 02:21:37.01M 2015-10-08T01:19:26.561Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.776 1504.3202 02:21:37.21M 2015-10-08T01:19:26.768Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.907 34.776 1504.3209 02:21:37.41M 2015-10-08T01:19:26.986Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.908 34.777 1504.3215 02:21:37.61M 2015-10-08T01:19:27.171Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.908 34.777 1504.3228 02:21:37.83M 2015-10-08T01:19:27.376Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.908 34.777 1504.3236 02:21:38.03M 2015-10-08T01:19:27.576Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.908 34.776 1504.3243 02:21:38.23M 2015-10-08T01:19:27.781Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.908 34.776 1504.3253 02:21:38.43M 2015-10-08T01:19:27.981Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.909 34.777 1504.3259 02:21:38.62M 2015-10-08T01:19:28.186Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.909 34.777 1504.3264 02:21:38.82M 2015-10-08T01:19:28.391Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.909 34.777 1504.3267 02:21:39.04M 2015-10-08T01:19:28.591Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.777 1504.3256 02:21:39.24M 2015-10-08T01:19:28.796Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.776 1504.3252 02:21:39.44M 2015-10-08T01:19:29.001Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.776 1504.3263 02:21:39.64M 2015-10-08T01:19:29.201Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.777 1504.3263 02:21:39.84M 2015-10-08T01:19:29.408Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3251 02:21:40.06M 2015-10-08T01:19:29.611Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3248 02:21:40.26M 2015-10-08T01:19:29.811Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.776 1504.3232 02:21:40.46M 2015-10-08T01:19:30.011Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.908 34.776 1504.3225 02:21:40.65M 2015-10-08T01:19:30.216Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.776 1504.3217 02:21:40.85M 2015-10-08T01:19:30.421Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.775 1504.3215 02:21:41.07M 2015-10-08T01:19:30.626Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.775 1504.3207 02:21:41.27M 2015-10-08T01:19:30.826Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.906 34.775 1504.3198 02:21:41.47M 2015-10-08T01:19:31.031Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.906 34.775 1504.3195 02:21:41.67M 2015-10-08T01:19:31.231Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.906 34.775 1504.3196 02:21:41.87M 2015-10-08T01:19:31.451Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.906 34.775 1504.3193 02:21:42.09M 2015-10-08T01:19:31.636Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.906 34.775 1504.3195 02:21:42.30M 2015-10-08T01:19:31.841Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.906 34.775 1504.3195 02:21:42.49M 2015-10-08T01:19:32.048Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.907 34.775 1504.3201 02:21:42.68M 2015-10-08T01:19:32.246Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.907 34.775 1504.3191 02:21:42.88M 2015-10-08T01:19:32.446Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.775 1504.3195 02:21:43.10M 2015-10-08T01:19:32.651Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.775 1504.3196 02:21:43.30M 2015-10-08T01:19:32.856Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.776 1504.3199 02:21:43.50M 2015-10-08T01:19:33.056Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.907 34.776 1504.3203 02:21:43.70M 2015-10-08T01:19:33.261Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.908 34.776 1504.3207 02:21:43.90M 2015-10-08T01:19:33.466Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.908 34.776 1504.3203 02:21:44.12M 2015-10-08T01:19:33.671Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.907 34.776 1504.3197 02:21:44.32M 2015-10-08T01:19:33.871Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.907 34.776 1504.3192 02:21:44.51M 2015-10-08T01:19:34.071Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.907 34.776 1504.3187 02:21:44.71M 2015-10-08T01:19:34.277Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.906 34.775 1504.3181 02:21:44.91M 2015-10-08T01:19:34.482Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.905 34.774 1504.3187 02:21:45.13M 2015-10-08T01:19:34.688Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.905 34.773 1504.3186 02:21:45.33M 2015-10-08T01:19:34.886Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3188 02:21:45.53M 2015-10-08T01:19:35.091Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3174 02:21:45.73M 2015-10-08T01:19:35.296Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3174 02:21:45.93M 2015-10-08T01:19:35.496Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.903 34.772 1504.3167 02:21:46.15M 2015-10-08T01:19:35.696Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3206 02:21:46.35M 2015-10-08T01:19:35.916Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3214 02:21:46.54M 2015-10-08T01:19:36.106Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3217 02:21:46.76M 2015-10-08T01:19:36.306Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3212 02:21:46.94M 2015-10-08T01:19:36.511Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3215 02:21:47.16M 2015-10-08T01:19:36.711Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3206 02:21:47.36M 2015-10-08T01:19:36.916Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3201 02:21:47.56M 2015-10-08T01:19:37.121Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.771 1504.3207 02:21:47.76M 2015-10-08T01:19:37.328Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.771 1504.3209 02:21:47.96M 2015-10-08T01:19:37.527Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.770 1504.3207 02:21:48.18M 2015-10-08T01:19:37.726Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3192 02:21:48.38M 2015-10-08T01:19:37.932Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3196 02:21:48.57M 2015-10-08T01:19:38.131Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.771 1504.3204 02:21:48.77M 2015-10-08T01:19:38.337Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3160 02:21:48.97M 2015-10-08T01:19:38.541Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3188 02:21:49.19M 2015-10-08T01:19:38.741Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3201 02:21:49.39M 2015-10-08T01:19:38.946Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3212 02:21:49.59M 2015-10-08T01:19:39.151Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.771 1504.3212 02:21:49.79M 2015-10-08T01:19:39.351Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.771 1504.3208 02:21:50.01M 2015-10-08T01:19:39.556Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.771 1504.3209 02:21:50.21M 2015-10-08T01:19:39.756Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3213 02:21:50.40M 2015-10-08T01:19:39.961Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3219 02:21:50.60M 2015-10-08T01:19:40.204Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3219 02:21:50.80M 2015-10-08T01:19:40.432Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3215 02:21:51.02M 2015-10-08T01:19:40.572Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3209 02:21:51.28M 2015-10-08T01:19:40.772Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3136 02:21:51.42M 2015-10-08T01:19:40.976Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.905 34.775 1504.3171 02:21:51.62M 2015-10-08T01:19:41.177Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3154 02:21:51.82M 2015-10-08T01:19:41.387Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3148 02:21:52.04M 2015-10-08T01:19:41.586Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.771 1504.3140 02:21:52.24M 2015-10-08T01:19:41.786Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3138 02:21:52.43M 2015-10-08T01:19:41.991Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3134 02:21:52.63M 2015-10-08T01:19:42.197Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3125 02:21:52.83M 2015-10-08T01:19:42.397Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3130 02:21:53.05M 2015-10-08T01:19:42.602Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3130 02:21:53.25M 2015-10-08T01:19:42.807Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3134 02:21:53.45M 2015-10-08T01:19:43.007Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3135 02:21:53.65M 2015-10-08T01:19:43.212Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3135 02:21:53.85M 2015-10-08T01:19:43.412Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3136 02:21:54.07M 2015-10-08T01:19:43.617Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3132 02:21:54.27M 2015-10-08T01:19:43.822Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3137 02:21:54.46M 2015-10-08T01:19:44.022Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3142 02:21:54.66M 2015-10-08T01:19:44.222Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3154 02:21:54.86M 2015-10-08T01:19:44.427Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.771 1504.3168 02:21:55.08M 2015-10-08T01:19:44.632Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3181 02:21:55.28M 2015-10-08T01:19:44.852Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.903 34.771 1504.3188 02:21:55.48M 2015-10-08T01:19:45.037Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.771 1504.3197 02:21:55.70M 2015-10-08T01:19:45.242Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.772 1504.3202 02:21:55.88M 2015-10-08T01:19:45.492Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3206 02:21:56.10M 2015-10-08T01:19:45.647Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3204 02:21:56.34M 2015-10-08T01:19:45.852Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3193 02:21:56.49M 2015-10-08T01:19:46.052Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3207 02:21:56.69M 2015-10-08T01:19:46.257Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.773 1504.3220 02:21:56.89M 2015-10-08T01:19:46.457Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.906 34.773 1504.3225 02:21:57.11M 2015-10-08T01:19:46.662Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3229 02:21:57.31M 2015-10-08T01:19:46.867Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3230 02:21:57.51M 2015-10-08T01:19:47.067Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.906 34.773 1504.3230 02:21:57.71M 2015-10-08T01:19:47.272Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.905 34.773 1504.3207 02:21:57.91M 2015-10-08T01:19:47.480Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3192 02:21:58.13M 2015-10-08T01:19:47.677Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.773 1504.3187 02:21:58.33M 2015-10-08T01:19:47.882Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3171 02:21:58.52M 2015-10-08T01:19:48.082Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3170 02:21:58.72M 2015-10-08T01:19:48.287Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3169 02:21:58.92M 2015-10-08T01:19:48.488Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3163 02:21:59.14M 2015-10-08T01:19:48.692Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3165 02:21:59.34M 2015-10-08T01:19:48.897Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3177 02:21:59.54M 2015-10-08T01:19:49.097Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3177 02:21:59.74M 2015-10-08T01:19:49.317Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.772 1504.3162 02:21:59.94M 2015-10-08T01:19:49.502Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.772 1504.3164 02:22:00.17M 2015-10-08T01:19:49.707Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.772 1504.3170 02:22:00.35M 2015-10-08T01:19:49.907Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.903 34.772 1504.3173 02:22:00.56M 2015-10-08T01:19:50.112Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3186 02:22:00.75M 2015-10-08T01:19:50.317Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.773 1504.3197 02:22:00.95M 2015-10-08T01:19:50.604Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3206 02:22:01.17M 2015-10-08T01:19:50.722Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.774 1504.3218 02:22:01.42M 2015-10-08T01:19:50.927Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3228 02:22:01.57M 2015-10-08T01:19:51.127Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3231 02:22:01.77M 2015-10-08T01:19:51.332Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3234 02:22:01.97M 2015-10-08T01:19:51.537Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3243 02:22:02.19M 2015-10-08T01:19:51.746Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3247 02:22:02.39M 2015-10-08T01:19:51.942Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3248 02:22:02.58M 2015-10-08T01:19:52.142Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3247 02:22:02.78M 2015-10-08T01:19:52.347Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.775 1504.3256 02:22:03.00M 2015-10-08T01:19:52.564Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.776 1504.3259 02:22:03.20M 2015-10-08T01:19:52.747Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3256 02:22:03.40M 2015-10-08T01:19:52.957Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3260 02:22:03.59M 2015-10-08T01:19:53.157Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.777 1504.3259 02:22:03.80M 2015-10-08T01:19:53.362Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3252 02:22:04.02M 2015-10-08T01:19:53.567Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3243 02:22:04.22M 2015-10-08T01:19:53.787Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.908 34.776 1504.3229 02:22:04.42M 2015-10-08T01:19:53.972Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.775 1504.3237 02:22:04.63M 2015-10-08T01:19:54.177Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.775 1504.3240 02:22:04.81M 2015-10-08T01:19:54.377Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3237 02:22:05.03M 2015-10-08T01:19:54.582Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3229 02:22:05.23M 2015-10-08T01:19:54.782Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.765 1504.3121 02:22:05.43M 2015-10-08T01:19:54.987Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.896 34.765 1504.3103 02:22:05.63M 2015-10-08T01:19:55.192Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.765 1504.3186 02:22:05.83M 2015-10-08T01:19:55.392Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3191 02:22:06.05M 2015-10-08T01:19:55.597Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.901 34.767 1504.3198 02:22:06.24M 2015-10-08T01:19:55.797Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.769 1504.3208 02:22:06.44M 2015-10-08T01:19:56.002Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.770 1504.3217 02:22:06.64M 2015-10-08T01:19:56.204Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3228 02:22:06.84M 2015-10-08T01:19:56.408Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3243 02:22:07.06M 2015-10-08T01:19:56.612Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3254 02:22:07.26M 2015-10-08T01:19:56.812Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3252 02:22:07.46M 2015-10-08T01:19:57.017Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.772 1504.3212 02:22:07.66M 2015-10-08T01:19:57.217Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.772 1504.3214 02:22:07.86M 2015-10-08T01:19:57.422Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.771 1504.3201 02:22:08.08M 2015-10-08T01:19:57.627Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.769 1504.3180 02:22:08.28M 2015-10-08T01:19:57.832Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3176 02:22:08.47M 2015-10-08T01:19:58.032Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3179 02:22:08.67M 2015-10-08T01:19:58.252Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3173 02:22:08.87M 2015-10-08T01:19:58.437Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3217 02:22:09.11M 2015-10-08T01:19:58.642Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.774 1504.3217 02:22:09.29M 2015-10-08T01:19:58.842Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3234 02:22:09.49M 2015-10-08T01:19:59.048Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3235 02:22:09.69M 2015-10-08T01:19:59.252Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3231 02:22:09.89M 2015-10-08T01:19:59.452Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.911 34.779 1504.3275 02:22:10.11M 2015-10-08T01:19:59.657Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.779 1504.3276 02:22:10.30M 2015-10-08T01:19:59.862Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.912 34.779 1504.3281 02:22:10.50M