2015-10-08T01:18:00.072Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3164 02:20:10.71M 2015-10-08T01:18:00.284Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.771 1504.3206 02:20:10.91M 2015-10-08T01:18:00.477Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3214 02:20:11.13M 2015-10-08T01:18:00.682Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3235 02:20:11.33M 2015-10-08T01:18:00.882Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3237 02:20:11.53M 2015-10-08T01:18:01.087Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3237 02:20:11.72M 2015-10-08T01:18:01.287Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.775 1504.3240 02:20:11.92M 2015-10-08T01:18:01.492Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3237 02:20:12.14M 2015-10-08T01:18:01.697Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3245 02:20:12.34M 2015-10-08T01:18:01.897Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3248 02:20:12.54M 2015-10-08T01:18:02.117Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.774 1504.3242 02:20:12.74M 2015-10-08T01:18:02.307Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3237 02:20:12.95M 2015-10-08T01:18:02.507Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.910 34.777 1504.3287 02:20:13.16M 2015-10-08T01:18:02.712Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.911 34.777 1504.3301 02:20:13.35M 2015-10-08T01:18:02.912Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.908 34.775 1504.3273 02:20:13.55M 2015-10-08T01:18:03.117Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3253 02:20:13.75M 2015-10-08T01:18:03.317Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3248 02:20:13.95M 2015-10-08T01:18:03.522Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3251 02:20:14.17M 2015-10-08T01:18:03.728Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.772 1504.3246 02:20:14.37M 2015-10-08T01:18:03.933Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.772 1504.3257 02:20:14.57M 2015-10-08T01:18:04.132Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.773 1504.3251 02:20:14.77M 2015-10-08T01:18:04.332Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3248 02:20:14.96M 2015-10-08T01:18:04.542Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.907 34.774 1504.3256 02:20:15.18M 2015-10-08T01:18:04.742Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.908 34.775 1504.3260 02:20:15.39M 2015-10-08T01:18:04.947Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3252 02:20:15.58M 2015-10-08T01:18:05.147Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.774 1504.3236 02:20:15.78M 2015-10-08T01:18:05.352Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3220 02:20:16.00M 2015-10-08T01:18:05.557Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3190 02:20:16.20M 2015-10-08T01:18:05.762Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.772 1504.3184 02:20:16.40M 2015-10-08T01:18:05.957Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.772 1504.3187 02:20:16.60M 2015-10-08T01:18:06.162Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3201 02:20:16.80M 2015-10-08T01:18:06.362Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3207 02:20:17.02M 2015-10-08T01:18:06.582Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.905 34.773 1504.3209 02:20:17.21M 2015-10-08T01:18:06.772Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3206 02:20:17.43M 2015-10-08T01:18:06.972Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.774 1504.3203 02:20:17.61M 2015-10-08T01:18:07.178Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.774 1504.3208 02:20:17.81M 2015-10-08T01:18:07.382Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3213 02:20:18.03M 2015-10-08T01:18:07.583Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3215 02:20:18.23M 2015-10-08T01:18:07.787Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3208 02:20:18.43M 2015-10-08T01:18:07.987Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3218 02:20:18.63M 2015-10-08T01:18:08.193Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.773 1504.3218 02:20:18.83M 2015-10-08T01:18:08.393Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.773 1504.3223 02:20:19.04M 2015-10-08T01:18:08.598Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3226 02:20:19.24M 2015-10-08T01:18:08.803Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3225 02:20:19.44M 2015-10-08T01:18:09.008Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3226 02:20:19.64M 2015-10-08T01:18:09.208Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.910 34.777 1504.3281 02:20:19.84M 2015-10-08T01:18:09.412Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.777 1504.3293 02:20:20.06M 2015-10-08T01:18:09.612Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.777 1504.3297 02:20:20.26M 2015-10-08T01:18:09.817Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.911 34.777 1504.3309 02:20:20.46M 2015-10-08T01:18:10.017Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.911 34.777 1504.3314 02:20:20.66M 2015-10-08T01:18:10.223Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.911 34.777 1504.3317 02:20:20.86M 2015-10-08T01:18:10.444Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.911 34.777 1504.3304 02:20:21.08M 2015-10-08T01:18:10.628Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.912 34.778 1504.3312 02:20:21.27M 2015-10-08T01:18:10.833Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.912 34.778 1504.3312 02:20:21.47M 2015-10-08T01:18:11.053Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.911 34.777 1504.3303 02:20:21.67M 2015-10-08T01:18:11.238Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.910 34.777 1504.3297 02:20:21.89M 2015-10-08T01:18:11.438Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3285 02:20:22.09M 2015-10-08T01:18:11.643Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.775 1504.3278 02:20:22.29M 2015-10-08T01:18:11.848Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3262 02:20:22.49M 2015-10-08T01:18:12.048Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3253 02:20:22.69M 2015-10-08T01:18:12.253Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3245 02:20:22.88M 2015-10-08T01:18:12.458Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3240 02:20:23.10M 2015-10-08T01:18:12.658Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3234 02:20:23.31M 2015-10-08T01:18:12.863Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.906 34.773 1504.3223 02:20:23.50M 2015-10-08T01:18:13.068Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.906 34.773 1504.3229 02:20:23.70M 2015-10-08T01:18:13.273Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.769 1504.3180 02:20:23.90M 2015-10-08T01:18:13.473Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3190 02:20:24.12M 2015-10-08T01:18:13.678Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.768 1504.3184 02:20:24.32M 2015-10-08T01:18:13.878Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.767 1504.3176 02:20:24.52M 2015-10-08T01:18:14.083Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3179 02:20:24.72M 2015-10-08T01:18:14.288Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3164 02:20:24.92M 2015-10-08T01:18:14.488Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3170 02:20:25.14M 2015-10-08T01:18:14.688Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3158 02:20:25.33M 2015-10-08T01:18:14.893Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3157 02:20:25.53M 2015-10-08T01:18:15.098Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3228 02:20:25.73M 2015-10-08T01:18:15.298Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.771 1504.3232 02:20:25.93M 2015-10-08T01:18:15.518Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.905 34.772 1504.3245 02:20:26.15M 2015-10-08T01:18:15.703Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.906 34.772 1504.3253 02:20:26.37M 2015-10-08T01:18:15.908Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.772 1504.3252 02:20:26.55M 2015-10-08T01:18:16.108Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.908 34.774 1504.3278 02:20:26.75M 2015-10-08T01:18:16.313Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3269 02:20:26.94M 2015-10-08T01:18:16.518Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.907 34.774 1504.3268 02:20:27.16M 2015-10-08T01:18:16.718Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.773 1504.3257 02:20:27.36M 2015-10-08T01:18:16.923Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3256 02:20:27.56M 2015-10-08T01:18:17.128Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.906 34.773 1504.3243 02:20:27.76M 2015-10-08T01:18:17.328Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.894 34.763 1504.3123 02:20:27.96M 2015-10-08T01:18:17.533Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.893 34.761 1504.3105 02:20:28.18M 2015-10-08T01:18:17.738Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3083 02:20:28.38M 2015-10-08T01:18:17.938Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.889 34.758 1504.3060 02:20:28.58M 2015-10-08T01:18:18.143Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.887 34.757 1504.3031 02:20:28.77M 2015-10-08T01:18:18.343Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.885 34.755 1504.2992 02:20:29.00M 2015-10-08T01:18:18.548Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.883 34.753 1504.2963 02:20:29.19M 2015-10-08T01:18:18.753Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.881 34.751 1504.2946 02:20:29.39M 2015-10-08T01:18:18.953Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.885 34.755 1504.2996 02:20:29.59M 2015-10-08T01:18:19.158Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3180 02:20:29.79M 2015-10-08T01:18:19.358Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3198 02:20:30.01M 2015-10-08T01:18:19.563Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3223 02:20:30.21M 2015-10-08T01:18:19.763Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.776 1504.3251 02:20:30.41M 2015-10-08T01:18:19.983Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3275 02:20:30.61M 2015-10-08T01:18:20.173Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.912 34.779 1504.3301 02:20:30.82M 2015-10-08T01:18:20.373Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.913 34.780 1504.3322 02:20:31.03M 2015-10-08T01:18:20.578Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.915 34.781 1504.3346 02:20:31.22M 2015-10-08T01:18:20.778Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.910 34.777 1504.3292 02:20:31.42M 2015-10-08T01:18:20.983Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.776 1504.3279 02:20:31.62M 2015-10-08T01:18:21.204Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3264 02:20:31.82M 2015-10-08T01:18:21.388Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.772 1504.3248 02:20:32.04M 2015-10-08T01:18:21.593Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3230 02:20:32.24M 2015-10-08T01:18:21.798Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.906 34.772 1504.3256 02:20:32.44M 2015-10-08T01:18:21.998Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3254 02:20:32.64M 2015-10-08T01:18:22.203Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3259 02:20:32.84M 2015-10-08T01:18:22.403Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.908 34.775 1504.3273 02:20:33.05M 2015-10-08T01:18:22.608Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3256 02:20:33.25M 2015-10-08T01:18:22.813Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.908 34.774 1504.3263 02:20:33.45M 2015-10-08T01:18:23.013Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.775 1504.3257 02:20:33.65M 2015-10-08T01:18:23.218Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.776 1504.3259 02:20:33.85M 2015-10-08T01:18:23.418Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.910 34.777 1504.3264 02:20:34.07M 2015-10-08T01:18:23.623Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.910 34.777 1504.3267 02:20:34.27M 2015-10-08T01:18:23.844Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.911 34.778 1504.3285 02:20:34.47M 2015-10-08T01:18:24.033Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.913 34.779 1504.3303 02:20:34.67M 2015-10-08T01:18:24.233Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3199 02:20:34.87M 2015-10-08T01:18:24.453Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.911 34.777 1504.3280 02:20:35.08M 2015-10-08T01:18:24.638Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3275 02:20:35.30M 2015-10-08T01:18:24.838Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.909 34.776 1504.3265 02:20:35.48M 2015-10-08T01:18:25.043Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3173 02:20:35.68M 2015-10-08T01:18:25.248Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3180 02:20:35.88M 2015-10-08T01:18:25.453Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3182 02:20:36.10M 2015-10-08T01:18:25.653Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3180 02:20:36.30M 2015-10-08T01:18:25.858Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.900 34.767 1504.3177 02:20:36.50M 2015-10-08T01:18:26.063Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.897 34.764 1504.3137 02:20:36.70M 2015-10-08T01:18:26.263Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.896 34.763 1504.3136 02:20:36.90M 2015-10-08T01:18:26.463Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.764 1504.3137 02:20:37.12M 2015-10-08T01:18:26.668Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.896 34.763 1504.3124 02:20:37.31M 2015-10-08T01:18:26.873Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.898 34.765 1504.3131 02:20:37.51M 2015-10-08T01:18:27.073Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3130 02:20:37.71M 2015-10-08T01:18:27.278Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.773 1504.3215 02:20:37.91M 2015-10-08T01:18:27.478Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.906 34.773 1504.3219 02:20:38.13M 2015-10-08T01:18:27.688Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.906 34.774 1504.3228 02:20:38.33M 2015-10-08T01:18:27.888Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.774 1504.3243 02:20:38.53M 2015-10-08T01:18:28.089Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3250 02:20:38.73M 2015-10-08T01:18:28.288Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.909 34.776 1504.3247 02:20:38.93M 2015-10-08T01:18:28.498Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.909 34.776 1504.3259 02:20:39.14M 2015-10-08T01:18:28.698Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.906 34.773 1504.3226 02:20:39.34M 2015-10-08T01:18:28.918Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.906 34.773 1504.3228 02:20:39.54M 2015-10-08T01:18:29.108Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3160 02:20:39.76M 2015-10-08T01:18:29.308Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3214 02:20:39.94M 2015-10-08T01:18:29.513Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3226 02:20:40.16M 2015-10-08T01:18:29.713Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3232 02:20:40.36M 2015-10-08T01:18:29.918Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3237 02:20:40.56M 2015-10-08T01:18:30.118Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.907 34.775 1504.3246 02:20:40.76M 2015-10-08T01:18:30.323Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3246 02:20:40.95M 2015-10-08T01:18:30.528Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3254 02:20:41.17M 2015-10-08T01:18:30.729Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.776 1504.3263 02:20:41.37M 2015-10-08T01:18:30.933Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.911 34.779 1504.3291 02:20:41.57M 2015-10-08T01:18:31.133Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.777 1504.3268 02:20:41.77M 2015-10-08T01:18:31.338Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.776 1504.3264 02:20:41.97M 2015-10-08T01:18:31.543Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.767 1504.3156 02:20:42.19M 2015-10-08T01:18:31.743Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.898 34.767 1504.3145 02:20:42.39M 2015-10-08T01:18:31.948Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3134 02:20:42.59M 2015-10-08T01:18:32.148Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.765 1504.3134 02:20:42.79M 2015-10-08T01:18:32.354Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.896 34.764 1504.3135 02:20:43.01M 2015-10-08T01:18:32.558Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.902 34.770 1504.3204 02:20:43.20M 2015-10-08T01:18:32.759Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3229 02:20:43.40M 2015-10-08T01:18:32.964Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3253 02:20:43.60M 2015-10-08T01:18:33.164Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.908 34.774 1504.3278 02:20:43.80M 2015-10-08T01:18:33.389Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.910 34.776 1504.3303 02:20:44.02M 2015-10-08T01:18:33.574Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.767 1504.3198 02:20:44.24M 2015-10-08T01:18:33.774Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3199 02:20:44.42M 2015-10-08T01:18:33.979Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3203 02:20:44.62M 2015-10-08T01:18:34.204Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.909 34.775 1504.3287 02:20:44.82M 2015-10-08T01:18:34.384Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.908 34.774 1504.3271 02:20:45.03M 2015-10-08T01:18:34.604Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.773 1504.3247 02:20:45.23M 2015-10-08T01:18:34.789Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3257 02:20:45.43M 2015-10-08T01:18:34.994Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.775 1504.3274 02:20:45.63M 2015-10-08T01:18:35.194Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.775 1504.3281 02:20:45.83M 2015-10-08T01:18:35.404Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.910 34.776 1504.3286 02:20:46.05M 2015-10-08T01:18:35.604Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.911 34.777 1504.3289 02:20:46.25M 2015-10-08T01:18:35.804Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.778 1504.3284 02:20:46.45M 2015-10-08T01:18:36.009Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.912 34.779 1504.3290 02:20:46.65M 2015-10-08T01:18:36.214Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.913 34.780 1504.3298 02:20:46.85M 2015-10-08T01:18:36.414Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.913 34.779 1504.3304 02:20:47.07M 2015-10-08T01:18:36.619Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.912 34.779 1504.3295 02:20:47.26M 2015-10-08T01:18:36.819Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.912 34.778 1504.3295 02:20:47.46M 2015-10-08T01:18:37.024Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.911 34.778 1504.3295 02:20:47.66M 2015-10-08T01:18:37.229Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3204 02:20:47.86M 2015-10-08T01:18:37.429Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.772 1504.3218 02:20:48.08M 2015-10-08T01:18:37.629Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3225 02:20:48.28M 2015-10-08T01:18:37.854Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.774 1504.3230 02:20:48.48M 2015-10-08T01:18:38.039Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.907 34.775 1504.3230 02:20:48.69M 2015-10-08T01:18:38.244Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.908 34.775 1504.3237 02:20:48.88M 2015-10-08T01:18:38.444Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3251 02:20:49.09M 2015-10-08T01:18:38.649Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.774 1504.3258 02:20:49.29M 2015-10-08T01:18:38.849Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3257 02:20:49.49M 2015-10-08T01:18:39.054Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.906 34.773 1504.3253 02:20:49.69M 2015-10-08T01:18:39.259Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3241 02:20:49.89M 2015-10-08T01:18:39.484Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3231 02:20:50.11M 2015-10-08T01:18:39.664Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3210 02:20:50.31M 2015-10-08T01:18:39.869Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.769 1504.3212 02:20:50.51M 2015-10-08T01:18:40.069Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3231 02:20:50.71M 2015-10-08T01:18:40.269Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3251 02:20:50.91M 2015-10-08T01:18:40.474Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3253 02:20:51.12M 2015-10-08T01:18:40.679Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3193 02:20:51.32M 2015-10-08T01:18:40.879Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.906 34.772 1504.3265 02:20:51.52M 2015-10-08T01:18:41.084Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3276 02:20:51.72M 2015-10-08T01:18:41.289Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.906 34.772 1504.3269 02:20:51.92M 2015-10-08T01:18:41.489Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3254 02:20:52.14M 2015-10-08T01:18:41.694Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3248 02:20:52.34M 2015-10-08T01:18:41.894Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.771 1504.3236 02:20:52.54M 2015-10-08T01:18:42.099Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3220 02:20:52.74M 2015-10-08T01:18:42.319Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3206 02:20:52.94M 2015-10-08T01:18:42.504Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3191 02:20:53.17M 2015-10-08T01:18:42.709Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3176 02:20:53.35M 2015-10-08T01:18:42.909Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3173 02:20:53.55M 2015-10-08T01:18:43.114Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3171 02:20:53.75M 2015-10-08T01:18:43.314Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3173 02:20:53.95M 2015-10-08T01:18:43.519Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3180 02:20:54.17M 2015-10-08T01:18:43.724Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3187 02:20:54.37M 2015-10-08T01:18:43.929Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.770 1504.3187 02:20:54.57M 2015-10-08T01:18:44.164Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.770 1504.3193 02:20:54.77M 2015-10-08T01:18:44.334Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3199 02:20:54.96M 2015-10-08T01:18:44.534Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.771 1504.3203 02:20:55.18M 2015-10-08T01:18:44.739Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3214 02:20:55.38M 2015-10-08T01:18:44.939Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3212 02:20:55.58M 2015-10-08T01:18:45.144Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3208 02:20:55.78M 2015-10-08T01:18:45.344Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3213 02:20:56.00M 2015-10-08T01:18:45.549Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3214 02:20:56.20M 2015-10-08T01:18:45.754Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3226 02:20:56.40M 2015-10-08T01:18:45.954Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.910 34.777 1504.3275 02:20:56.60M 2015-10-08T01:18:46.159Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.910 34.777 1504.3280 02:20:56.79M 2015-10-08T01:18:46.364Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.910 34.776 1504.3290 02:20:57.02M 2015-10-08T01:18:46.564Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.910 34.777 1504.3296 02:20:57.21M 2015-10-08T01:18:46.784Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.911 34.777 1504.3306 02:20:57.41M 2015-10-08T01:18:46.974Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.912 34.778 1504.3313 02:20:57.63M 2015-10-08T01:18:47.174Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3282 02:20:57.81M 2015-10-08T01:18:47.379Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.776 1504.3276 02:20:58.03M 2015-10-08T01:18:47.584Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.909 34.776 1504.3284 02:20:58.23M 2015-10-08T01:18:47.784Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.909 34.776 1504.3278 02:20:58.43M 2015-10-08T01:18:47.984Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3214 02:20:58.63M 2015-10-08T01:18:48.189Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3217 02:20:58.82M 2015-10-08T01:18:48.394Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.769 1504.3219 02:20:59.04M 2015-10-08T01:18:48.594Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3235 02:20:59.24M 2015-10-08T01:18:48.804Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.771 1504.3245 02:20:59.44M 2015-10-08T01:18:49.004Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.772 1504.3248 02:20:59.64M 2015-10-08T01:18:49.204Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.911 34.777 1504.3301 02:20:59.84M 2015-10-08T01:18:49.409Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.912 34.778 1504.3311 02:21:00.06M 2015-10-08T01:18:49.614Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.914 34.780 1504.3319 02:21:00.26M 2015-10-08T01:18:49.814Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.914 34.781 1504.3317 02:21:00.46M 2015-10-08T01:18:50.019Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.914 34.780 1504.3320 02:21:00.66M 2015-10-08T01:18:50.244Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.913 34.780 1504.3315 02:21:00.86M 2015-10-08T01:18:50.424Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.913 34.780 1504.3322 02:21:01.07M 2015-10-08T01:18:50.624Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.913 34.782 1504.3243 02:21:01.27M 2015-10-08T01:18:50.829Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.906 34.776 1504.3177 02:21:01.47M 2015-10-08T01:18:51.029Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.906 34.775 1504.3159 02:21:01.67M 2015-10-08T01:18:51.249Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.904 34.774 1504.3145 02:21:01.87M 2015-10-08T01:18:51.439Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.903 34.773 1504.3130 02:21:02.10M 2015-10-08T01:18:51.639Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.772 1504.3134 02:21:02.29M 2015-10-08T01:18:51.884Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.773 1504.3126 02:21:02.49M 2015-10-08T01:18:52.049Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.903 34.773 1504.3125 02:21:02.69M 2015-10-08T01:18:52.249Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.774 1504.3140 02:21:02.89M 2015-10-08T01:18:52.454Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.905 34.775 1504.3165 02:21:03.10M 2015-10-08T01:18:52.654Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.906 34.776 1504.3185 02:21:03.30M 2015-10-08T01:18:52.860Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.776 1504.3206 02:21:03.50M 2015-10-08T01:18:53.065Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3231 02:21:03.70M 2015-10-08T01:18:53.265Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3230 02:21:03.90M 2015-10-08T01:18:53.470Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3231 02:21:04.12M 2015-10-08T01:18:53.675Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.913 34.781 1504.3284 02:21:04.32M 2015-10-08T01:18:53.874Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.775 1504.3210 02:21:04.52M 2015-10-08T01:18:54.079Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.906 34.774 1504.3207 02:21:04.72M 2015-10-08T01:18:54.279Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.774 1504.3208 02:21:04.91M 2015-10-08T01:18:54.484Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3202 02:21:05.13M 2015-10-08T01:18:54.684Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3197 02:21:05.33M 2015-10-08T01:18:54.889Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3196 02:21:05.53M 2015-10-08T01:18:55.124Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3191 02:21:05.73M 2015-10-08T01:18:55.295Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.773 1504.3182 02:21:05.93M 2015-10-08T01:18:55.500Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3193 02:21:06.15M 2015-10-08T01:18:55.720Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3201 02:21:06.35M 2015-10-08T01:18:55.905Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3204 02:21:06.56M 2015-10-08T01:18:56.105Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3207 02:21:06.75M 2015-10-08T01:18:56.309Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3217 02:21:06.94M 2015-10-08T01:18:56.515Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.775 1504.3217 02:21:07.16M 2015-10-08T01:18:56.715Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.776 1504.3221 02:21:07.36M 2015-10-08T01:18:56.919Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.776 1504.3229 02:21:07.56M 2015-10-08T01:18:57.125Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.908 34.776 1504.3226 02:21:07.76M 2015-10-08T01:18:57.326Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3221 02:21:07.96M 2015-10-08T01:18:57.530Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3226 02:21:08.18M 2015-10-08T01:18:57.730Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3226 02:21:08.38M 2015-10-08T01:18:57.935Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.907 34.775 1504.3217 02:21:08.57M 2015-10-08T01:18:58.135Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.907 34.775 1504.3221 02:21:08.77M 2015-10-08T01:18:58.364Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.907 34.774 1504.3225 02:21:08.97M 2015-10-08T01:18:58.545Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3232 02:21:09.20M 2015-10-08T01:18:58.750Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.773 1504.3250 02:21:09.39M 2015-10-08T01:18:58.950Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.773 1504.3254 02:21:09.59M 2015-10-08T01:18:59.155Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3263 02:21:09.79M 2015-10-08T01:18:59.360Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.906 34.772 1504.3263 02:21:10.01M 2015-10-08T01:18:59.560Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3276 02:21:10.21M 2015-10-08T01:18:59.765Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3280 02:21:10.41M 2015-10-08T01:18:59.970Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3286 02:21:10.61M