2015-10-08T01:17:00.180Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.910 34.777 1504.3304 02:19:10.81M 2015-10-08T01:17:00.380Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3234 02:19:11.03M 2015-10-08T01:17:00.585Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3215 02:19:11.23M 2015-10-08T01:17:00.790Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3206 02:19:11.43M 2015-10-08T01:17:00.990Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3199 02:19:11.63M 2015-10-08T01:17:01.195Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.767 1504.3185 02:19:11.82M 2015-10-08T01:17:01.400Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.899 34.765 1504.3177 02:19:12.04M 2015-10-08T01:17:01.600Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.768 1504.3219 02:19:12.24M 2015-10-08T01:17:01.805Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3236 02:19:12.44M 2015-10-08T01:17:02.006Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3265 02:19:12.64M 2015-10-08T01:17:02.210Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.905 34.771 1504.3260 02:19:12.84M 2015-10-08T01:17:02.410Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.905 34.771 1504.3260 02:19:13.06M 2015-10-08T01:17:02.615Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3250 02:19:13.26M 2015-10-08T01:17:02.820Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.771 1504.3242 02:19:13.46M 2015-10-08T01:17:03.020Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3232 02:19:13.66M 2015-10-08T01:17:03.225Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3228 02:19:13.86M 2015-10-08T01:17:03.425Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.770 1504.3217 02:19:14.08M 2015-10-08T01:17:03.630Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.770 1504.3213 02:19:14.27M 2015-10-08T01:17:03.830Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.769 1504.3220 02:19:14.47M 2015-10-08T01:17:04.050Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.770 1504.3215 02:19:14.67M 2015-10-08T01:17:04.240Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3210 02:19:14.88M 2015-10-08T01:17:04.447Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3198 02:19:15.09M 2015-10-08T01:17:04.645Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3186 02:19:15.29M 2015-10-08T01:17:04.883Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.768 1504.3176 02:19:15.49M 2015-10-08T01:17:05.055Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3181 02:19:15.69M 2015-10-08T01:17:05.255Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3182 02:19:15.89M 2015-10-08T01:17:05.460Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3187 02:19:16.10M 2015-10-08T01:17:05.660Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.770 1504.3197 02:19:16.30M 2015-10-08T01:17:05.865Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3204 02:19:16.50M 2015-10-08T01:17:06.065Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3210 02:19:16.70M 2015-10-08T01:17:06.270Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3204 02:19:16.90M 2015-10-08T01:17:06.475Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3207 02:19:17.12M 2015-10-08T01:17:06.675Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3210 02:19:17.32M 2015-10-08T01:17:06.880Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3195 02:19:17.52M 2015-10-08T01:17:07.087Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3188 02:19:17.72M 2015-10-08T01:17:07.300Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.768 1504.3220 02:19:17.92M 2015-10-08T01:17:07.490Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3207 02:19:18.13M 2015-10-08T01:17:07.690Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3207 02:19:18.33M 2015-10-08T01:17:07.895Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3198 02:19:18.53M 2015-10-08T01:17:08.100Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3190 02:19:18.73M 2015-10-08T01:17:08.300Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.762 1504.3154 02:19:18.93M 2015-10-08T01:17:08.520Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.762 1504.3152 02:19:19.15M 2015-10-08T01:17:08.710Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.895 34.762 1504.3148 02:19:19.36M 2015-10-08T01:17:08.910Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.768 1504.3217 02:19:19.55M 2015-10-08T01:17:09.115Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3228 02:19:19.75M 2015-10-08T01:17:09.315Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3237 02:19:19.95M 2015-10-08T01:17:09.520Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3237 02:19:20.16M 2015-10-08T01:17:09.725Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3242 02:19:20.36M 2015-10-08T01:17:09.928Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3195 02:19:20.56M 2015-10-08T01:17:10.125Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3232 02:19:20.76M 2015-10-08T01:17:10.330Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3236 02:19:20.96M 2015-10-08T01:17:10.535Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3234 02:19:21.18M 2015-10-08T01:17:10.740Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.775 1504.3269 02:19:21.38M 2015-10-08T01:17:10.940Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.908 34.775 1504.3276 02:19:21.58M 2015-10-08T01:17:11.145Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.774 1504.3265 02:19:21.78M 2015-10-08T01:17:11.364Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.774 1504.3260 02:19:21.97M 2015-10-08T01:17:11.550Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.773 1504.3246 02:19:22.19M 2015-10-08T01:17:11.755Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3234 02:19:22.39M 2015-10-08T01:17:11.955Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.772 1504.3224 02:19:22.59M 2015-10-08T01:17:12.164Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.772 1504.3219 02:19:22.79M 2015-10-08T01:17:12.360Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3208 02:19:23.01M 2015-10-08T01:17:12.567Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3208 02:19:23.21M 2015-10-08T01:17:12.765Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3206 02:19:23.41M 2015-10-08T01:17:12.985Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3198 02:19:23.61M 2015-10-08T01:17:13.175Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3202 02:19:23.82M 2015-10-08T01:17:13.375Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3218 02:19:24.03M 2015-10-08T01:17:13.604Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.906 34.774 1504.3226 02:19:24.22M 2015-10-08T01:17:13.780Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.774 1504.3236 02:19:24.42M 2015-10-08T01:17:13.985Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3236 02:19:24.62M 2015-10-08T01:17:14.190Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3237 02:19:24.82M 2015-10-08T01:17:14.390Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3237 02:19:25.04M 2015-10-08T01:17:14.595Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.772 1504.3245 02:19:25.24M 2015-10-08T01:17:14.795Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.773 1504.3241 02:19:25.44M 2015-10-08T01:17:15.000Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3246 02:19:25.64M 2015-10-08T01:17:15.207Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3257 02:19:25.83M 2015-10-08T01:17:15.405Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.771 1504.3258 02:19:26.06M 2015-10-08T01:17:15.610Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3257 02:19:26.25M 2015-10-08T01:17:15.815Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3247 02:19:26.45M 2015-10-08T01:17:16.015Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.772 1504.3245 02:19:26.65M 2015-10-08T01:17:16.220Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.772 1504.3236 02:19:26.85M 2015-10-08T01:17:16.420Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3210 02:19:27.07M 2015-10-08T01:17:16.625Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.770 1504.3201 02:19:27.27M 2015-10-08T01:17:16.825Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3210 02:19:27.47M 2015-10-08T01:17:17.030Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.771 1504.3208 02:19:27.66M 2015-10-08T01:17:17.235Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3210 02:19:27.86M 2015-10-08T01:17:17.455Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3224 02:19:28.08M 2015-10-08T01:17:17.640Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3234 02:19:28.30M 2015-10-08T01:17:17.840Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.772 1504.3253 02:19:28.48M 2015-10-08T01:17:18.045Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3230 02:19:28.68M 2015-10-08T01:17:18.248Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3241 02:19:28.88M 2015-10-08T01:17:18.455Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3247 02:19:29.10M 2015-10-08T01:17:18.655Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3208 02:19:29.30M 2015-10-08T01:17:18.855Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.769 1504.3201 02:19:29.49M 2015-10-08T01:17:19.084Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3190 02:19:29.69M 2015-10-08T01:17:19.260Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.899 34.766 1504.3181 02:19:29.90M 2015-10-08T01:17:19.465Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.764 1504.3162 02:19:30.11M 2015-10-08T01:17:19.670Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.898 34.765 1504.3170 02:19:30.31M 2015-10-08T01:17:19.875Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.765 1504.3163 02:19:30.51M 2015-10-08T01:17:20.075Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.766 1504.3168 02:19:30.71M 2015-10-08T01:17:20.280Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.899 34.766 1504.3177 02:19:30.91M 2015-10-08T01:17:20.480Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3170 02:19:31.13M 2015-10-08T01:17:20.724Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.768 1504.3167 02:19:31.33M 2015-10-08T01:17:20.890Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3174 02:19:31.53M 2015-10-08T01:17:21.091Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3179 02:19:31.72M 2015-10-08T01:17:21.295Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3218 02:19:31.92M 2015-10-08T01:17:21.495Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3232 02:19:32.14M 2015-10-08T01:17:21.701Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3243 02:19:32.34M 2015-10-08T01:17:21.921Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3256 02:19:32.54M 2015-10-08T01:17:22.106Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3265 02:19:32.76M 2015-10-08T01:17:22.310Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.910 34.776 1504.3278 02:19:32.94M 2015-10-08T01:17:22.510Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.777 1504.3296 02:19:33.16M 2015-10-08T01:17:22.715Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.912 34.779 1504.3306 02:19:33.36M 2015-10-08T01:17:22.915Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.912 34.779 1504.3308 02:19:33.56M 2015-10-08T01:17:23.120Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.913 34.779 1504.3314 02:19:33.75M 2015-10-08T01:17:23.321Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.914 34.780 1504.3320 02:19:33.95M 2015-10-08T01:17:23.528Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.914 34.780 1504.3331 02:19:34.17M 2015-10-08T01:17:23.727Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.909 34.776 1504.3281 02:19:34.37M 2015-10-08T01:17:23.931Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.908 34.774 1504.3274 02:19:34.57M 2015-10-08T01:17:24.136Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.907 34.772 1504.3268 02:19:34.77M 2015-10-08T01:17:24.336Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.905 34.771 1504.3269 02:19:34.97M 2015-10-08T01:17:24.541Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.904 34.770 1504.3258 02:19:35.18M 2015-10-08T01:17:24.746Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.903 34.769 1504.3251 02:19:35.39M 2015-10-08T01:17:24.951Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.895 34.761 1504.3158 02:19:35.59M 2015-10-08T01:17:25.151Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.894 34.761 1504.3136 02:19:35.78M 2015-10-08T01:17:25.356Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.893 34.760 1504.3121 02:19:36.00M 2015-10-08T01:17:25.556Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3157 02:19:36.20M 2015-10-08T01:17:25.761Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3171 02:19:36.40M 2015-10-08T01:17:25.966Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3186 02:19:36.60M 2015-10-08T01:17:26.168Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.768 1504.3208 02:19:36.80M 2015-10-08T01:17:26.386Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.902 34.768 1504.3209 02:19:37.02M 2015-10-08T01:17:26.571Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3206 02:19:37.23M 2015-10-08T01:17:26.776Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3212 02:19:37.41M 2015-10-08T01:17:26.981Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.770 1504.3223 02:19:37.62M 2015-10-08T01:17:27.181Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3225 02:19:37.81M 2015-10-08T01:17:27.386Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3223 02:19:38.03M 2015-10-08T01:17:27.591Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3240 02:19:38.23M 2015-10-08T01:17:27.791Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3236 02:19:38.43M 2015-10-08T01:17:27.996Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.773 1504.3221 02:19:38.63M 2015-10-08T01:17:28.196Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3195 02:19:38.83M 2015-10-08T01:17:28.404Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3198 02:19:39.05M 2015-10-08T01:17:28.606Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3198 02:19:39.25M 2015-10-08T01:17:28.808Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3193 02:19:39.45M 2015-10-08T01:17:29.007Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3187 02:19:39.64M 2015-10-08T01:17:29.211Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.769 1504.3184 02:19:39.84M 2015-10-08T01:17:29.416Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3203 02:19:40.06M 2015-10-08T01:17:29.644Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3207 02:19:40.26M 2015-10-08T01:17:29.821Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.771 1504.3208 02:19:40.46M 2015-10-08T01:17:30.026Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3213 02:19:40.66M 2015-10-08T01:17:30.226Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3221 02:19:40.86M 2015-10-08T01:17:30.431Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3234 02:19:41.08M 2015-10-08T01:17:30.636Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3240 02:19:41.28M 2015-10-08T01:17:30.856Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.907 34.774 1504.3240 02:19:41.48M 2015-10-08T01:17:31.041Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.773 1504.3247 02:19:41.69M 2015-10-08T01:17:31.241Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3179 02:19:41.87M 2015-10-08T01:17:31.448Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.766 1504.3165 02:19:42.09M 2015-10-08T01:17:31.647Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3154 02:19:42.29M 2015-10-08T01:17:31.856Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.896 34.763 1504.3156 02:19:42.49M 2015-10-08T01:17:32.056Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3186 02:19:42.69M 2015-10-08T01:17:32.256Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3196 02:19:42.89M 2015-10-08T01:17:32.461Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3210 02:19:43.11M 2015-10-08T01:17:32.666Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3213 02:19:43.31M 2015-10-08T01:17:32.871Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.767 1504.3210 02:19:43.51M 2015-10-08T01:17:33.084Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3217 02:19:43.71M 2015-10-08T01:17:33.271Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3214 02:19:43.90M 2015-10-08T01:17:33.476Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.908 34.774 1504.3291 02:19:44.12M 2015-10-08T01:17:33.681Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.909 34.775 1504.3290 02:19:44.32M 2015-10-08T01:17:33.881Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.910 34.776 1504.3295 02:19:44.52M 2015-10-08T01:17:34.088Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.777 1504.3287 02:19:44.72M 2015-10-08T01:17:34.287Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3291 02:19:44.92M 2015-10-08T01:17:34.491Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3290 02:19:45.14M 2015-10-08T01:17:34.696Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.909 34.775 1504.3289 02:19:45.34M 2015-10-08T01:17:34.896Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.908 34.775 1504.3278 02:19:45.54M 2015-10-08T01:17:35.101Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3180 02:19:45.73M 2015-10-08T01:17:35.321Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3175 02:19:45.93M 2015-10-08T01:17:35.506Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.767 1504.3152 02:19:46.17M 2015-10-08T01:17:35.711Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3137 02:19:46.35M 2015-10-08T01:17:35.911Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3125 02:19:46.55M 2015-10-08T01:17:36.116Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3123 02:19:46.75M 2015-10-08T01:17:36.321Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3123 02:19:46.95M 2015-10-08T01:17:36.521Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3174 02:19:47.17M 2015-10-08T01:17:36.727Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3192 02:19:47.37M 2015-10-08T01:17:36.929Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3206 02:19:47.57M 2015-10-08T01:17:37.131Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.770 1504.3220 02:19:47.76M 2015-10-08T01:17:37.331Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3225 02:19:47.96M 2015-10-08T01:17:37.536Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.771 1504.3235 02:19:48.18M 2015-10-08T01:17:37.741Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3243 02:19:48.38M 2015-10-08T01:17:37.941Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.774 1504.3267 02:19:48.58M 2015-10-08T01:17:38.141Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.908 34.774 1504.3276 02:19:48.78M 2015-10-08T01:17:38.351Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.907 34.773 1504.3274 02:19:49.00M 2015-10-08T01:17:38.551Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.909 34.775 1504.3302 02:19:49.20M 2015-10-08T01:17:38.756Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.909 34.775 1504.3307 02:19:49.40M 2015-10-08T01:17:38.956Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.770 1504.3240 02:19:49.59M 2015-10-08T01:17:39.161Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.769 1504.3225 02:19:49.79M 2015-10-08T01:17:39.368Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.768 1504.3199 02:19:50.01M 2015-10-08T01:17:39.567Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.767 1504.3175 02:19:50.21M 2015-10-08T01:17:39.786Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.766 1504.3163 02:19:50.41M 2015-10-08T01:17:40.004Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3146 02:19:50.62M 2015-10-08T01:17:40.176Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3190 02:19:50.81M 2015-10-08T01:17:40.376Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.770 1504.3188 02:19:51.03M 2015-10-08T01:17:40.581Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3199 02:19:51.23M 2015-10-08T01:17:40.786Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3184 02:19:51.43M 2015-10-08T01:17:40.986Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.905 34.772 1504.3207 02:19:51.62M 2015-10-08T01:17:41.191Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.773 1504.3215 02:19:51.82M 2015-10-08T01:17:41.391Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3221 02:19:52.04M 2015-10-08T01:17:41.596Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3225 02:19:52.24M 2015-10-08T01:17:41.801Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.771 1504.3165 02:19:52.44M 2015-10-08T01:17:42.008Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.902 34.770 1504.3162 02:19:52.64M 2015-10-08T01:17:42.206Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.901 34.770 1504.3163 02:19:52.84M 2015-10-08T01:17:42.406Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3230 02:19:53.06M 2015-10-08T01:17:42.643Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.910 34.777 1504.3260 02:19:53.26M 2015-10-08T01:17:42.816Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.776 1504.3250 02:19:53.45M 2015-10-08T01:17:43.016Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3235 02:19:53.65M 2015-10-08T01:17:43.222Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.906 34.774 1504.3220 02:19:53.85M 2015-10-08T01:17:43.426Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3199 02:19:54.07M 2015-10-08T01:17:43.626Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3187 02:19:54.27M 2015-10-08T01:17:43.831Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3180 02:19:54.47M 2015-10-08T01:17:44.031Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.771 1504.3173 02:19:54.67M 2015-10-08T01:17:44.251Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.771 1504.3176 02:19:54.87M 2015-10-08T01:17:44.436Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.772 1504.3184 02:19:55.10M 2015-10-08T01:17:44.644Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.773 1504.3192 02:19:55.28M 2015-10-08T01:17:44.841Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3203 02:19:55.49M 2015-10-08T01:17:45.046Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.906 34.774 1504.3209 02:19:55.68M 2015-10-08T01:17:45.252Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.775 1504.3218 02:19:55.88M 2015-10-08T01:17:45.456Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.775 1504.3224 02:19:56.10M 2015-10-08T01:17:45.656Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3220 02:19:56.30M 2015-10-08T01:17:45.861Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3218 02:19:56.50M 2015-10-08T01:17:46.062Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3226 02:19:56.70M 2015-10-08T01:17:46.266Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3231 02:19:56.90M 2015-10-08T01:17:46.472Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.907 34.775 1504.3247 02:19:57.12M 2015-10-08T01:17:46.672Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3263 02:19:57.32M 2015-10-08T01:17:46.877Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3262 02:19:57.52M 2015-10-08T01:17:47.077Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3264 02:19:57.71M 2015-10-08T01:17:47.282Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3185 02:19:57.91M 2015-10-08T01:17:47.487Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.768 1504.3169 02:19:58.13M 2015-10-08T01:17:47.687Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.767 1504.3169 02:19:58.33M 2015-10-08T01:17:47.890Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.768 1504.3185 02:19:58.53M 2015-10-08T01:17:48.097Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3198 02:19:58.73M 2015-10-08T01:17:48.297Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.768 1504.3190 02:19:58.93M 2015-10-08T01:17:48.502Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3179 02:19:59.15M 2015-10-08T01:17:48.722Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3190 02:19:59.35M 2015-10-08T01:17:48.907Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3203 02:19:59.56M 2015-10-08T01:17:49.112Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3213 02:19:59.74M 2015-10-08T01:17:49.312Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.771 1504.3197 02:19:59.94M 2015-10-08T01:17:49.517Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.770 1504.3188 02:20:00.16M 2015-10-08T01:17:49.717Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.902 34.770 1504.3176 02:20:00.36M 2015-10-08T01:17:49.922Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.902 34.770 1504.3170 02:20:00.56M 2015-10-08T01:17:50.122Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3170 02:20:00.76M 2015-10-08T01:17:50.327Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.901 34.769 1504.3163 02:20:00.96M 2015-10-08T01:17:50.532Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.768 1504.3160 02:20:01.18M 2015-10-08T01:17:50.732Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3154 02:20:01.38M 2015-10-08T01:17:50.937Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3196 02:20:01.57M 2015-10-08T01:17:51.137Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.904 34.771 1504.3201 02:20:01.77M 2015-10-08T01:17:51.342Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.905 34.772 1504.3198 02:20:01.97M 2015-10-08T01:17:51.547Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.905 34.772 1504.3203 02:20:02.19M 2015-10-08T01:17:51.747Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.905 34.772 1504.3209 02:20:02.39M 2015-10-08T01:17:51.952Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.906 34.773 1504.3219 02:20:02.59M 2015-10-08T01:17:52.157Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.907 34.774 1504.3241 02:20:02.79M 2015-10-08T01:17:52.357Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3264 02:20:03.01M 2015-10-08T01:17:52.564Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.909 34.776 1504.3269 02:20:03.21M 2015-10-08T01:17:52.762Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3253 02:20:03.40M 2015-10-08T01:17:52.967Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3243 02:20:03.60M 2015-10-08T01:17:53.187Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3246 02:20:03.80M 2015-10-08T01:17:53.372Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.773 1504.3252 02:20:04.04M 2015-10-08T01:17:53.604Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3258 02:20:04.22M 2015-10-08T01:17:53.777Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3245 02:20:04.42M 2015-10-08T01:17:53.982Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3231 02:20:04.62M 2015-10-08T01:17:54.182Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.773 1504.3225 02:20:04.82M 2015-10-08T01:17:54.387Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.773 1504.3224 02:20:05.03M 2015-10-08T01:17:54.592Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.773 1504.3230 02:20:05.23M 2015-10-08T01:17:54.792Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3237 02:20:05.44M 2015-10-08T01:17:54.997Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3247 02:20:05.63M 2015-10-08T01:17:55.197Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.907 34.774 1504.3260 02:20:05.83M 2015-10-08T01:17:55.402Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3246 02:20:06.05M 2015-10-08T01:17:55.607Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.906 34.773 1504.3260 02:20:06.25M 2015-10-08T01:17:55.807Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.904 34.771 1504.3241 02:20:06.45M 2015-10-08T01:17:56.012Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.770 1504.3239 02:20:06.65M 2015-10-08T01:17:56.212Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.903 34.769 1504.3231 02:20:06.85M 2015-10-08T01:17:56.417Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3221 02:20:07.07M 2015-10-08T01:17:56.622Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.768 1504.3208 02:20:07.26M 2015-10-08T01:17:56.822Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.767 1504.3203 02:20:07.46M 2015-10-08T01:17:57.027Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3203 02:20:07.66M 2015-10-08T01:17:57.232Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3192 02:20:07.86M 2015-10-08T01:17:57.432Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3206 02:20:08.08M 2015-10-08T01:17:57.652Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3212 02:20:08.28M 2015-10-08T01:17:57.837Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3213 02:20:08.49M 2015-10-08T01:17:58.042Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.769 1504.3218 02:20:08.68M 2015-10-08T01:17:58.247Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3219 02:20:08.88M 2015-10-08T01:17:58.447Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.772 1504.3242 02:20:09.10M 2015-10-08T01:17:58.647Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.911 34.777 1504.3304 02:20:09.30M 2015-10-08T01:17:58.852Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3312 02:20:09.49M 2015-10-08T01:17:59.057Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3312 02:20:09.69M 2015-10-08T01:17:59.284Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3308 02:20:09.89M 2015-10-08T01:17:59.462Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3199 02:20:10.11M 2015-10-08T01:17:59.662Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3186 02:20:10.31M 2015-10-08T01:17:59.867Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.768 1504.3174 02:20:10.51M