2015-10-08T01:16:00.082Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3214 02:18:10.71M 2015-10-08T01:16:00.287Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.774 1504.3207 02:18:10.91M 2015-10-08T01:16:00.488Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.905 34.774 1504.3198 02:18:11.13M 2015-10-08T01:16:00.692Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.905 34.774 1504.3191 02:18:11.33M 2015-10-08T01:16:00.892Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.905 34.773 1504.3184 02:18:11.53M 2015-10-08T01:16:01.124Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.905 34.773 1504.3187 02:18:11.73M 2015-10-08T01:16:01.302Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3196 02:18:11.93M 2015-10-08T01:16:01.522Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3185 02:18:12.15M 2015-10-08T01:16:01.707Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.903 34.771 1504.3175 02:18:12.36M 2015-10-08T01:16:01.912Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.907 34.775 1504.3213 02:18:12.55M 2015-10-08T01:16:02.117Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.907 34.775 1504.3207 02:18:12.74M 2015-10-08T01:16:02.317Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3247 02:18:12.94M 2015-10-08T01:16:02.517Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.772 1504.3241 02:18:13.16M 2015-10-08T01:16:02.722Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.772 1504.3240 02:18:13.36M 2015-10-08T01:16:02.927Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3240 02:18:13.56M 2015-10-08T01:16:03.128Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3250 02:18:13.76M 2015-10-08T01:16:03.332Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3253 02:18:13.96M 2015-10-08T01:16:03.532Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.774 1504.3254 02:18:14.18M 2015-10-08T01:16:03.737Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3253 02:18:14.37M 2015-10-08T01:16:03.937Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.776 1504.3269 02:18:14.58M 2015-10-08T01:16:04.142Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3237 02:18:14.77M 2015-10-08T01:16:04.342Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3224 02:18:14.97M 2015-10-08T01:16:04.552Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3209 02:18:15.19M 2015-10-08T01:16:04.752Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.772 1504.3201 02:18:15.39M 2015-10-08T01:16:04.957Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3192 02:18:15.59M 2015-10-08T01:16:05.157Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.904 34.773 1504.3182 02:18:15.79M 2015-10-08T01:16:05.362Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.773 1504.3185 02:18:16.01M 2015-10-08T01:16:05.562Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3190 02:18:16.21M 2015-10-08T01:16:05.768Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3197 02:18:16.40M 2015-10-08T01:16:05.987Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3202 02:18:16.60M 2015-10-08T01:16:06.172Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3206 02:18:16.82M 2015-10-08T01:16:06.372Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3207 02:18:17.02M 2015-10-08T01:16:06.582Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3206 02:18:17.22M 2015-10-08T01:16:06.782Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3215 02:18:17.42M 2015-10-08T01:16:06.982Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3226 02:18:17.62M 2015-10-08T01:16:07.192Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3236 02:18:17.82M 2015-10-08T01:16:07.392Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3231 02:18:18.04M 2015-10-08T01:16:07.592Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.773 1504.3228 02:18:18.24M 2015-10-08T01:16:07.797Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3220 02:18:18.43M 2015-10-08T01:16:07.997Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.771 1504.3220 02:18:18.63M 2015-10-08T01:16:08.202Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.771 1504.3231 02:18:18.83M 2015-10-08T01:16:08.408Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.771 1504.3235 02:18:19.05M 2015-10-08T01:16:08.612Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3225 02:18:19.25M 2015-10-08T01:16:08.812Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3229 02:18:19.45M 2015-10-08T01:16:09.017Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3237 02:18:19.65M 2015-10-08T01:16:09.217Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.772 1504.3251 02:18:19.85M 2015-10-08T01:16:09.422Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3253 02:18:20.07M 2015-10-08T01:16:09.622Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3251 02:18:20.26M 2015-10-08T01:16:09.832Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.906 34.773 1504.3250 02:18:20.46M 2015-10-08T01:16:10.032Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.773 1504.3236 02:18:20.66M 2015-10-08T01:16:10.232Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.773 1504.3229 02:18:20.86M 2015-10-08T01:16:10.452Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3228 02:18:21.08M 2015-10-08T01:16:10.642Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3228 02:18:21.29M 2015-10-08T01:16:10.842Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3229 02:18:21.48M 2015-10-08T01:16:11.042Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3228 02:18:21.68M 2015-10-08T01:16:11.247Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3224 02:18:21.88M 2015-10-08T01:16:11.452Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3218 02:18:22.10M 2015-10-08T01:16:11.657Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3221 02:18:22.30M 2015-10-08T01:16:11.857Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3221 02:18:22.49M 2015-10-08T01:16:12.057Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3215 02:18:22.69M 2015-10-08T01:16:12.263Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3208 02:18:22.89M 2015-10-08T01:16:12.467Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3203 02:18:23.11M 2015-10-08T01:16:12.673Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3202 02:18:23.31M 2015-10-08T01:16:12.873Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3209 02:18:23.51M 2015-10-08T01:16:13.078Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3212 02:18:23.71M 2015-10-08T01:16:13.278Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3260 02:18:23.91M 2015-10-08T01:16:13.483Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.774 1504.3262 02:18:24.13M 2015-10-08T01:16:13.682Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.908 34.774 1504.3256 02:18:24.33M 2015-10-08T01:16:13.888Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.908 34.775 1504.3248 02:18:24.52M 2015-10-08T01:16:14.092Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.908 34.775 1504.3247 02:18:24.72M 2015-10-08T01:16:14.293Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3254 02:18:24.92M 2015-10-08T01:16:14.498Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.909 34.776 1504.3265 02:18:25.14M 2015-10-08T01:16:14.698Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.777 1504.3263 02:18:25.34M 2015-10-08T01:16:14.918Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3256 02:18:25.54M 2015-10-08T01:16:15.103Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3248 02:18:25.75M 2015-10-08T01:16:15.312Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3237 02:18:25.93M 2015-10-08T01:16:15.513Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3232 02:18:26.16M 2015-10-08T01:16:15.718Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.770 1504.3160 02:18:26.35M 2015-10-08T01:16:15.918Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3162 02:18:26.55M 2015-10-08T01:16:16.123Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.770 1504.3158 02:18:26.75M 2015-10-08T01:16:16.323Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3165 02:18:26.95M 2015-10-08T01:16:16.528Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3163 02:18:27.17M 2015-10-08T01:16:16.733Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3159 02:18:27.37M 2015-10-08T01:16:16.933Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3171 02:18:27.57M 2015-10-08T01:16:17.138Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.767 1504.3168 02:18:27.77M 2015-10-08T01:16:17.338Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3168 02:18:27.97M 2015-10-08T01:16:17.543Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.768 1504.3174 02:18:28.18M 2015-10-08T01:16:17.748Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3176 02:18:28.39M 2015-10-08T01:16:17.948Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.773 1504.3246 02:18:28.58M 2015-10-08T01:16:18.153Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3264 02:18:28.78M 2015-10-08T01:16:18.358Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.909 34.775 1504.3271 02:18:29.00M 2015-10-08T01:16:18.558Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.773 1504.3254 02:18:29.20M 2015-10-08T01:16:18.763Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.773 1504.3245 02:18:29.40M 2015-10-08T01:16:18.963Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.772 1504.3234 02:18:29.60M 2015-10-08T01:16:19.163Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.772 1504.3232 02:18:29.80M 2015-10-08T01:16:19.388Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.905 34.772 1504.3228 02:18:30.01M 2015-10-08T01:16:19.573Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3228 02:18:30.23M 2015-10-08T01:16:19.778Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.906 34.773 1504.3229 02:18:30.41M 2015-10-08T01:16:19.978Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.906 34.773 1504.3223 02:18:30.61M 2015-10-08T01:16:20.183Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.906 34.773 1504.3226 02:18:30.81M 2015-10-08T01:16:20.383Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3240 02:18:31.03M 2015-10-08T01:16:20.588Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.773 1504.3256 02:18:31.23M 2015-10-08T01:16:20.793Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.907 34.773 1504.3262 02:18:31.43M 2015-10-08T01:16:20.998Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.906 34.773 1504.3257 02:18:31.63M 2015-10-08T01:16:21.198Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.910 34.776 1504.3295 02:18:31.83M 2015-10-08T01:16:21.404Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.910 34.776 1504.3302 02:18:32.05M 2015-10-08T01:16:21.598Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3236 02:18:32.24M 2015-10-08T01:16:21.844Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.769 1504.3224 02:18:32.44M 2015-10-08T01:16:22.008Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3213 02:18:32.64M 2015-10-08T01:16:22.213Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.768 1504.3234 02:18:32.84M 2015-10-08T01:16:22.418Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.902 34.768 1504.3243 02:18:33.06M 2015-10-08T01:16:22.623Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.900 34.766 1504.3218 02:18:33.26M 2015-10-08T01:16:22.823Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.900 34.767 1504.3215 02:18:33.46M 2015-10-08T01:16:23.023Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3220 02:18:33.66M 2015-10-08T01:16:23.228Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.769 1504.3218 02:18:33.85M 2015-10-08T01:16:23.428Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3228 02:18:34.08M 2015-10-08T01:16:23.633Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3241 02:18:34.27M 2015-10-08T01:16:23.853Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.772 1504.3247 02:18:34.47M 2015-10-08T01:16:24.043Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.906 34.773 1504.3258 02:18:34.69M 2015-10-08T01:16:24.243Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.902 34.768 1504.3208 02:18:34.87M 2015-10-08T01:16:24.448Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3202 02:18:35.09M 2015-10-08T01:16:24.648Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3190 02:18:35.29M 2015-10-08T01:16:24.848Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3191 02:18:35.49M 2015-10-08T01:16:25.053Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3188 02:18:35.69M 2015-10-08T01:16:25.258Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3173 02:18:35.89M 2015-10-08T01:16:25.458Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3163 02:18:36.11M 2015-10-08T01:16:25.663Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3164 02:18:36.30M 2015-10-08T01:16:25.863Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3169 02:18:36.50M 2015-10-08T01:16:26.068Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3184 02:18:36.70M 2015-10-08T01:16:26.284Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3195 02:18:36.90M 2015-10-08T01:16:26.478Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3198 02:18:37.12M 2015-10-08T01:16:26.678Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3197 02:18:37.32M 2015-10-08T01:16:26.883Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3207 02:18:37.52M 2015-10-08T01:16:27.083Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.770 1504.3229 02:18:37.72M 2015-10-08T01:16:27.288Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.770 1504.3232 02:18:37.92M 2015-10-08T01:16:27.493Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.770 1504.3230 02:18:38.13M 2015-10-08T01:16:27.693Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3237 02:18:38.34M 2015-10-08T01:16:27.898Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.769 1504.3224 02:18:38.53M 2015-10-08T01:16:28.103Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.903 34.770 1504.3232 02:18:38.73M 2015-10-08T01:16:28.318Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.904 34.770 1504.3245 02:18:38.93M 2015-10-08T01:16:28.503Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3254 02:18:39.16M 2015-10-08T01:16:28.708Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3252 02:18:39.35M 2015-10-08T01:16:28.913Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.770 1504.3243 02:18:39.55M 2015-10-08T01:16:29.118Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.769 1504.3239 02:18:39.75M 2015-10-08T01:16:29.324Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3250 02:18:39.95M 2015-10-08T01:16:29.523Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.905 34.771 1504.3254 02:18:40.17M 2015-10-08T01:16:29.723Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.905 34.772 1504.3262 02:18:40.36M 2015-10-08T01:16:29.928Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3254 02:18:40.56M 2015-10-08T01:16:30.128Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.910 34.777 1504.3296 02:18:40.76M 2015-10-08T01:16:30.333Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.910 34.777 1504.3292 02:18:40.96M 2015-10-08T01:16:30.538Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.910 34.777 1504.3286 02:18:41.18M 2015-10-08T01:16:30.738Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3270 02:18:41.38M 2015-10-08T01:16:30.943Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3278 02:18:41.58M 2015-10-08T01:16:31.143Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3279 02:18:41.77M 2015-10-08T01:16:31.348Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.911 34.778 1504.3279 02:18:41.97M 2015-10-08T01:16:31.553Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.911 34.778 1504.3284 02:18:42.19M 2015-10-08T01:16:31.758Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.778 1504.3275 02:18:42.39M 2015-10-08T01:16:31.958Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.909 34.776 1504.3263 02:18:42.59M 2015-10-08T01:16:32.164Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.776 1504.3252 02:18:42.79M 2015-10-08T01:16:32.363Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3245 02:18:43.01M 2015-10-08T01:16:32.568Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3231 02:18:43.21M 2015-10-08T01:16:32.788Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3281 02:18:43.41M 2015-10-08T01:16:32.973Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3253 02:18:43.62M 2015-10-08T01:16:33.173Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3241 02:18:43.81M 2015-10-08T01:16:33.379Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.764 1504.3160 02:18:44.02M 2015-10-08T01:16:33.579Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.764 1504.3157 02:18:44.22M 2015-10-08T01:16:33.783Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.897 34.764 1504.3140 02:18:44.42M 2015-10-08T01:16:33.989Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.896 34.763 1504.3129 02:18:44.62M 2015-10-08T01:16:34.194Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.762 1504.3115 02:18:44.82M 2015-10-08T01:16:34.393Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.761 1504.3097 02:18:45.04M 2015-10-08T01:16:34.599Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.762 1504.3096 02:18:45.24M 2015-10-08T01:16:34.799Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.762 1504.3093 02:18:45.44M 2015-10-08T01:16:35.003Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.892 34.760 1504.3069 02:18:45.64M 2015-10-08T01:16:35.208Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.891 34.760 1504.3059 02:18:45.84M 2015-10-08T01:16:35.409Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.892 34.760 1504.3068 02:18:46.06M 2015-10-08T01:16:35.613Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3063 02:18:46.26M 2015-10-08T01:16:35.818Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3058 02:18:46.45M 2015-10-08T01:16:36.024Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.758 1504.3060 02:18:46.65M 2015-10-08T01:16:36.224Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.881 34.750 1504.2971 02:18:46.85M 2015-10-08T01:16:36.444Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.751 1504.2990 02:18:47.07M 2015-10-08T01:16:36.629Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3156 02:18:47.27M 2015-10-08T01:16:36.833Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.766 1504.3173 02:18:47.47M 2015-10-08T01:16:37.039Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.898 34.765 1504.3162 02:18:47.67M 2015-10-08T01:16:37.254Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.886 34.754 1504.3042 02:18:47.87M 2015-10-08T01:16:37.439Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.886 34.754 1504.3041 02:18:48.10M 2015-10-08T01:16:37.644Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.887 34.755 1504.3047 02:18:48.28M 2015-10-08T01:16:37.844Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3176 02:18:48.48M 2015-10-08T01:16:38.049Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3193 02:18:48.68M 2015-10-08T01:16:38.254Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3214 02:18:48.88M 2015-10-08T01:16:38.454Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3234 02:18:49.10M 2015-10-08T01:16:38.659Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3250 02:18:49.30M 2015-10-08T01:16:38.864Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3260 02:18:49.50M 2015-10-08T01:16:39.064Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.776 1504.3267 02:18:49.70M 2015-10-08T01:16:39.269Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.910 34.777 1504.3271 02:18:49.90M 2015-10-08T01:16:39.469Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.775 1504.3247 02:18:50.11M 2015-10-08T01:16:39.674Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.907 34.774 1504.3235 02:18:50.31M 2015-10-08T01:16:39.874Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.906 34.774 1504.3236 02:18:50.51M 2015-10-08T01:16:40.079Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.906 34.773 1504.3236 02:18:50.71M 2015-10-08T01:16:40.284Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3245 02:18:50.91M 2015-10-08T01:16:40.484Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.902 34.770 1504.3209 02:18:51.13M 2015-10-08T01:16:40.689Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3207 02:18:51.33M 2015-10-08T01:16:40.894Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.770 1504.3210 02:18:51.53M 2015-10-08T01:16:41.094Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3206 02:18:51.73M 2015-10-08T01:16:41.299Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.771 1504.3210 02:18:51.92M 2015-10-08T01:16:41.499Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3135 02:18:52.14M 2015-10-08T01:16:41.719Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3129 02:18:52.34M 2015-10-08T01:16:41.904Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.765 1504.3127 02:18:52.56M 2015-10-08T01:16:42.109Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3125 02:18:52.74M 2015-10-08T01:16:42.314Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.765 1504.3147 02:18:52.94M 2015-10-08T01:16:42.514Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3157 02:18:53.16M 2015-10-08T01:16:42.719Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3162 02:18:53.36M 2015-10-08T01:16:42.924Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.767 1504.3156 02:18:53.56M 2015-10-08T01:16:43.124Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.768 1504.3175 02:18:53.76M 2015-10-08T01:16:43.329Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.768 1504.3181 02:18:53.95M 2015-10-08T01:16:43.534Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.775 1504.3278 02:18:54.18M 2015-10-08T01:16:43.734Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.776 1504.3287 02:18:54.37M 2015-10-08T01:16:43.939Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.910 34.776 1504.3300 02:18:54.57M 2015-10-08T01:16:44.139Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.911 34.777 1504.3317 02:18:54.77M 2015-10-08T01:16:44.339Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.912 34.778 1504.3333 02:18:54.97M 2015-10-08T01:16:44.544Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.913 34.778 1504.3339 02:18:55.19M 2015-10-08T01:16:44.749Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.913 34.778 1504.3340 02:18:55.39M 2015-10-08T01:16:44.964Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3232 02:18:55.59M 2015-10-08T01:16:45.154Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3209 02:18:55.79M 2015-10-08T01:16:45.354Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3209 02:18:56.01M 2015-10-08T01:16:45.604Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.902 34.769 1504.3206 02:18:56.20M 2015-10-08T01:16:45.764Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3202 02:18:56.40M 2015-10-08T01:16:45.964Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3208 02:18:56.60M 2015-10-08T01:16:46.189Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3210 02:18:56.80M 2015-10-08T01:16:46.374Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3213 02:18:57.04M 2015-10-08T01:16:46.574Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.773 1504.3246 02:18:57.22M 2015-10-08T01:16:46.779Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3254 02:18:57.42M 2015-10-08T01:16:47.004Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3268 02:18:57.62M 2015-10-08T01:16:47.184Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.909 34.776 1504.3275 02:18:57.82M 2015-10-08T01:16:47.389Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.910 34.777 1504.3273 02:18:58.03M 2015-10-08T01:16:47.589Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.910 34.777 1504.3270 02:18:58.23M 2015-10-08T01:16:47.794Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.778 1504.3282 02:18:58.43M 2015-10-08T01:16:47.999Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.907 34.774 1504.3221 02:18:58.63M 2015-10-08T01:16:48.199Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.906 34.774 1504.3221 02:18:58.83M 2015-10-08T01:16:48.404Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.905 34.772 1504.3204 02:18:59.05M 2015-10-08T01:16:48.604Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.904 34.771 1504.3188 02:18:59.25M 2015-10-08T01:16:48.809Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.903 34.770 1504.3182 02:18:59.45M 2015-10-08T01:16:49.009Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.902 34.770 1504.3187 02:18:59.65M 2015-10-08T01:16:49.214Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3179 02:18:59.84M 2015-10-08T01:16:49.419Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3171 02:19:00.06M 2015-10-08T01:16:49.619Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3137 02:19:00.26M 2015-10-08T01:16:49.824Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.767 1504.3129 02:19:00.46M 2015-10-08T01:16:50.024Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3134 02:19:00.66M 2015-10-08T01:16:50.229Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3125 02:19:00.86M 2015-10-08T01:16:50.429Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3129 02:19:01.08M 2015-10-08T01:16:50.654Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3134 02:19:01.28M 2015-10-08T01:16:50.839Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3141 02:19:01.49M 2015-10-08T01:16:51.039Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3137 02:19:01.67M 2015-10-08T01:16:51.284Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3132 02:19:01.87M 2015-10-08T01:16:51.449Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3129 02:19:02.10M 2015-10-08T01:16:51.654Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.896 34.764 1504.3121 02:19:02.29M 2015-10-08T01:16:51.884Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3137 02:19:02.49M 2015-10-08T01:16:52.059Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3145 02:19:02.69M 2015-10-08T01:16:52.264Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3132 02:19:02.89M 2015-10-08T01:16:52.464Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3184 02:19:03.11M 2015-10-08T01:16:52.669Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3184 02:19:03.31M 2015-10-08T01:16:52.869Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3259 02:19:03.51M 2015-10-08T01:16:53.074Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3263 02:19:03.71M 2015-10-08T01:16:53.284Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3260 02:19:03.91M 2015-10-08T01:16:53.474Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3262 02:19:04.13M 2015-10-08T01:16:53.679Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3264 02:19:04.32M 2015-10-08T01:16:53.887Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3256 02:19:04.52M 2015-10-08T01:16:54.090Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3240 02:19:04.72M 2015-10-08T01:16:54.289Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.774 1504.3247 02:19:04.92M 2015-10-08T01:16:54.494Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3245 02:19:05.14M 2015-10-08T01:16:54.694Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3240 02:19:05.34M 2015-10-08T01:16:54.899Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3246 02:19:05.54M 2015-10-08T01:16:55.119Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3162 02:19:05.74M 2015-10-08T01:16:55.309Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3152 02:19:05.95M 2015-10-08T01:16:55.509Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3132 02:19:06.16M 2015-10-08T01:16:55.709Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3124 02:19:06.35M 2015-10-08T01:16:55.914Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.766 1504.3125 02:19:06.55M 2015-10-08T01:16:56.119Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.766 1504.3135 02:19:06.75M 2015-10-08T01:16:56.325Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3140 02:19:06.95M 2015-10-08T01:16:56.524Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3131 02:19:07.17M 2015-10-08T01:16:56.724Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3124 02:19:07.37M 2015-10-08T01:16:56.929Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3132 02:19:07.57M 2015-10-08T01:16:57.134Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3153 02:19:07.77M 2015-10-08T01:16:57.334Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3162 02:19:07.97M 2015-10-08T01:16:57.534Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3176 02:19:08.18M 2015-10-08T01:16:57.744Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.769 1504.3186 02:19:08.38M 2015-10-08T01:16:57.944Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.770 1504.3193 02:19:08.58M 2015-10-08T01:16:58.149Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.770 1504.3193 02:19:08.78M 2015-10-08T01:16:58.349Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.908 34.775 1504.3258 02:19:09.00M 2015-10-08T01:16:58.555Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.908 34.775 1504.3269 02:19:09.20M 2015-10-08T01:16:58.755Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.908 34.774 1504.3262 02:19:09.40M 2015-10-08T01:16:58.960Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3262 02:19:09.59M 2015-10-08T01:16:59.165Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3293 02:19:09.80M 2015-10-08T01:16:59.365Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3289 02:19:10.01M 2015-10-08T01:16:59.604Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.909 34.775 1504.3284 02:19:10.21M 2015-10-08T01:16:59.775Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.908 34.774 1504.3279 02:19:10.43M 2015-10-08T01:16:59.975Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.908 34.774 1504.3279 02:19:10.61M