2015-10-08T01:15:00.179Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3113 02:17:10.81M 2015-10-08T01:15:00.379Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.764 1504.3110 02:17:11.02M 2015-10-08T01:15:00.584Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.765 1504.3120 02:17:11.22M 2015-10-08T01:15:00.789Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3121 02:17:11.42M 2015-10-08T01:15:00.989Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3114 02:17:11.62M 2015-10-08T01:15:01.194Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.766 1504.3116 02:17:11.82M 2015-10-08T01:15:01.394Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3130 02:17:12.04M 2015-10-08T01:15:01.604Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3140 02:17:12.24M 2015-10-08T01:15:01.804Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3145 02:17:12.44M 2015-10-08T01:15:02.006Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.761 1504.3076 02:17:12.64M 2015-10-08T01:15:02.209Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.761 1504.3076 02:17:12.83M 2015-10-08T01:15:02.414Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.761 1504.3087 02:17:13.05M 2015-10-08T01:15:02.614Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.894 34.762 1504.3104 02:17:13.25M 2015-10-08T01:15:02.820Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3105 02:17:13.45M 2015-10-08T01:15:03.025Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.763 1504.3110 02:17:13.65M 2015-10-08T01:15:03.225Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3105 02:17:13.85M 2015-10-08T01:15:03.446Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.763 1504.3138 02:17:14.07M 2015-10-08T01:15:03.635Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.897 34.764 1504.3167 02:17:14.29M 2015-10-08T01:15:03.834Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3204 02:17:14.47M 2015-10-08T01:15:04.034Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.766 1504.3198 02:17:14.67M 2015-10-08T01:15:04.240Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3219 02:17:14.86M 2015-10-08T01:15:04.439Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.767 1504.3234 02:17:15.08M 2015-10-08T01:15:04.646Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3245 02:17:15.28M 2015-10-08T01:15:04.851Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3251 02:17:15.48M 2015-10-08T01:15:05.050Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3250 02:17:15.68M 2015-10-08T01:15:05.255Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3248 02:17:15.88M 2015-10-08T01:15:05.460Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3247 02:17:16.10M 2015-10-08T01:15:05.660Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.768 1504.3252 02:17:16.30M 2015-10-08T01:15:05.865Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.768 1504.3248 02:17:16.50M 2015-10-08T01:15:06.070Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.768 1504.3240 02:17:16.70M 2015-10-08T01:15:06.270Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3241 02:17:16.90M 2015-10-08T01:15:06.475Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3232 02:17:17.11M 2015-10-08T01:15:06.675Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3215 02:17:17.31M 2015-10-08T01:15:06.884Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3199 02:17:17.51M 2015-10-08T01:15:07.087Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.766 1504.3179 02:17:17.71M 2015-10-08T01:15:07.286Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.884 34.752 1504.3009 02:17:17.91M 2015-10-08T01:15:07.485Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.881 34.750 1504.2972 02:17:18.13M 2015-10-08T01:15:07.690Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.879 34.748 1504.2937 02:17:18.33M 2015-10-08T01:15:07.910Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.877 34.746 1504.2910 02:17:18.53M 2015-10-08T01:15:08.100Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.874 34.744 1504.2892 02:17:18.74M 2015-10-08T01:15:08.300Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.873 34.743 1504.2876 02:17:18.93M 2015-10-08T01:15:08.500Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.872 34.742 1504.2867 02:17:19.14M 2015-10-08T01:15:08.723Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.873 34.742 1504.2865 02:17:19.34M 2015-10-08T01:15:08.910Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.874 34.744 1504.2877 02:17:19.54M 2015-10-08T01:15:09.115Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.879 34.748 1504.2930 02:17:19.74M 2015-10-08T01:15:09.315Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.858 34.729 1504.2698 02:17:19.94M 2015-10-08T01:15:09.520Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.850 34.722 1504.2601 02:17:20.16M 2015-10-08T01:15:09.720Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.848 34.720 1504.2587 02:17:20.36M 2015-10-08T01:15:09.928Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.847 34.718 1504.2572 02:17:20.56M 2015-10-08T01:15:10.130Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.844 34.716 1504.2554 02:17:20.76M 2015-10-08T01:15:10.330Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.842 34.713 1504.2539 02:17:20.96M 2015-10-08T01:15:10.560Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.840 34.711 1504.2523 02:17:21.17M 2015-10-08T01:15:10.765Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.838 34.709 1504.2500 02:17:21.37M 2015-10-08T01:15:10.940Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.836 34.707 1504.2479 02:17:21.57M 2015-10-08T01:15:11.163Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.822 34.694 1504.2314 02:17:21.77M 2015-10-08T01:15:11.345Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.820 34.693 1504.2296 02:17:21.97M 2015-10-08T01:15:11.550Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.819 34.692 1504.2285 02:17:22.19M 2015-10-08T01:15:11.750Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.818 34.692 1504.2274 02:17:22.39M 2015-10-08T01:15:11.964Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.818 34.691 1504.2269 02:17:22.59M 2015-10-08T01:15:12.160Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.816 34.690 1504.2257 02:17:22.78M 2015-10-08T01:15:12.380Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.815 34.688 1504.2255 02:17:23.01M 2015-10-08T01:15:12.560Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.814 34.687 1504.2250 02:17:23.22M 2015-10-08T01:15:12.804Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.813 34.686 1504.2249 02:17:23.40M 2015-10-08T01:15:12.970Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.804 34.677 1504.2144 02:17:23.60M 2015-10-08T01:15:13.170Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.802 34.676 1504.2124 02:17:23.80M 2015-10-08T01:15:13.375Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.802 34.676 1504.2114 02:17:24.02M 2015-10-08T01:15:13.604Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.802 34.676 1504.2113 02:17:24.22M 2015-10-08T01:15:13.785Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.802 34.676 1504.2119 02:17:24.42M 2015-10-08T01:15:13.985Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.803 34.677 1504.2126 02:17:24.62M 2015-10-08T01:15:14.190Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.800 34.674 1504.2096 02:17:24.82M 2015-10-08T01:15:14.390Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.800 34.674 1504.2094 02:17:25.04M 2015-10-08T01:15:14.595Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.799 34.674 1504.2091 02:17:25.23M 2015-10-08T01:15:14.795Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.799 34.673 1504.2091 02:17:25.43M 2015-10-08T01:15:15.000Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.799 34.673 1504.2081 02:17:25.63M 2015-10-08T01:15:15.200Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.799 34.673 1504.2087 02:17:25.83M 2015-10-08T01:15:15.405Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.799 34.674 1504.2087 02:17:26.05M 2015-10-08T01:15:15.610Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.799 34.673 1504.2074 02:17:26.25M 2015-10-08T01:15:15.815Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.799 34.674 1504.2070 02:17:26.45M 2015-10-08T01:15:16.015Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.799 34.674 1504.2069 02:17:26.65M 2015-10-08T01:15:16.220Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.770 34.647 1504.1755 02:17:26.85M 2015-10-08T01:15:16.420Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.769 34.646 1504.1759 02:17:27.06M 2015-10-08T01:15:16.625Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.769 34.646 1504.1752 02:17:27.26M 2015-10-08T01:15:16.845Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.769 34.646 1504.1752 02:17:27.46M 2015-10-08T01:15:17.030Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.769 34.646 1504.1754 02:17:27.68M 2015-10-08T01:15:17.235Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.769 34.646 1504.1759 02:17:27.86M 2015-10-08T01:15:17.435Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.769 34.646 1504.1765 02:17:28.08M 2015-10-08T01:15:17.640Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.770 34.646 1504.1780 02:17:28.28M 2015-10-08T01:15:17.840Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.781 34.656 1504.1904 02:17:28.48M 2015-10-08T01:15:18.045Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.783 34.658 1504.1935 02:17:28.67M 2015-10-08T01:15:18.250Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.785 34.660 1504.1963 02:17:28.87M 2015-10-08T01:15:18.455Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.787 34.662 1504.1993 02:17:29.09M 2015-10-08T01:15:18.655Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.789 34.664 1504.2009 02:17:29.29M 2015-10-08T01:15:18.855Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.791 34.666 1504.2030 02:17:29.49M 2015-10-08T01:15:19.060Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.794 34.668 1504.2059 02:17:29.69M 2015-10-08T01:15:19.265Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.796 34.669 1504.2076 02:17:29.89M 2015-10-08T01:15:19.465Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.797 34.671 1504.2096 02:17:30.11M 2015-10-08T01:15:19.670Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.799 34.672 1504.2111 02:17:30.31M 2015-10-08T01:15:19.875Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.800 34.674 1504.2131 02:17:30.50M 2015-10-08T01:15:20.075Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.802 34.676 1504.2151 02:17:30.71M 2015-10-08T01:15:20.280Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.805 34.678 1504.2175 02:17:30.90M 2015-10-08T01:15:20.480Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.807 34.680 1504.2192 02:17:31.12M 2015-10-08T01:15:20.685Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.809 34.682 1504.2207 02:17:31.32M 2015-10-08T01:15:20.890Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.812 34.684 1504.2234 02:17:31.52M 2015-10-08T01:15:21.090Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.814 34.687 1504.2266 02:17:31.72M 2015-10-08T01:15:21.310Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.838 34.709 1504.2521 02:17:31.92M 2015-10-08T01:15:21.500Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.840 34.711 1504.2544 02:17:32.15M 2015-10-08T01:15:21.700Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.838 34.708 1504.2524 02:17:32.34M 2015-10-08T01:15:21.905Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.836 34.707 1504.2512 02:17:32.54M 2015-10-08T01:15:22.110Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.822 34.694 1504.2361 02:17:32.74M 2015-10-08T01:15:22.310Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.796 34.669 1504.2078 02:17:32.94M 2015-10-08T01:15:22.524Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.790 34.664 1504.2009 02:17:33.16M 2015-10-08T01:15:22.715Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.789 34.663 1504.1996 02:17:33.35M 2015-10-08T01:15:22.920Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.776 34.651 1504.1848 02:17:33.55M 2015-10-08T01:15:23.126Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.762 34.638 1504.1696 02:17:33.75M 2015-10-08T01:15:23.325Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.751 34.628 1504.1578 02:17:33.95M 2015-10-08T01:15:23.528Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.751 34.628 1504.1571 02:17:34.17M 2015-10-08T01:15:23.730Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.750 34.627 1504.1570 02:17:34.36M 2015-10-08T01:15:23.935Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.758 34.634 1504.1653 02:17:34.56M 2015-10-08T01:15:24.135Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.789 34.663 1504.1998 02:17:34.77M 2015-10-08T01:15:24.340Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.799 34.673 1504.2112 02:17:34.96M 2015-10-08T01:15:24.540Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.817 34.689 1504.2297 02:17:35.18M 2015-10-08T01:15:24.763Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.830 34.702 1504.2433 02:17:35.38M 2015-10-08T01:15:24.950Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.831 34.702 1504.2443 02:17:35.58M 2015-10-08T01:15:25.155Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.831 34.703 1504.2439 02:17:35.78M 2015-10-08T01:15:25.355Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.799 34.673 1504.2092 02:17:36.00M 2015-10-08T01:15:25.560Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.789 34.664 1504.1982 02:17:36.20M 2015-10-08T01:15:25.780Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.757 34.634 1504.1633 02:17:36.40M 2015-10-08T01:15:25.965Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.752 34.629 1504.1582 02:17:36.61M 2015-10-08T01:15:26.168Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.741 34.620 1504.1444 02:17:36.80M 2015-10-08T01:15:26.370Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.740 34.618 1504.1433 02:17:37.01M 2015-10-08T01:15:26.571Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.738 34.617 1504.1417 02:17:37.21M 2015-10-08T01:15:26.776Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.737 34.616 1504.1398 02:17:37.41M 2015-10-08T01:15:26.980Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.735 34.614 1504.1376 02:17:37.61M 2015-10-08T01:15:27.180Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.733 34.611 1504.1390 02:17:37.81M 2015-10-08T01:15:27.386Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.732 34.610 1504.1383 02:17:38.03M 2015-10-08T01:15:27.590Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.731 34.609 1504.1379 02:17:38.23M 2015-10-08T01:15:27.804Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.736 34.613 1504.1431 02:17:38.43M 2015-10-08T01:15:27.996Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.752 34.628 1504.1606 02:17:38.63M 2015-10-08T01:15:28.201Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.765 34.640 1504.1738 02:17:38.82M 2015-10-08T01:15:28.401Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.777 34.652 1504.1881 02:17:39.05M 2015-10-08T01:15:28.606Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.792 34.665 1504.2048 02:17:39.24M 2015-10-08T01:15:28.808Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.805 34.678 1504.2185 02:17:39.44M 2015-10-08T01:15:29.006Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.818 34.689 1504.2314 02:17:39.64M 2015-10-08T01:15:29.211Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.834 34.705 1504.2494 02:17:39.84M 2015-10-08T01:15:29.416Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.851 34.721 1504.2667 02:17:40.06M 2015-10-08T01:15:29.616Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.852 34.722 1504.2673 02:17:40.26M 2015-10-08T01:15:29.821Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.853 34.723 1504.2688 02:17:40.46M 2015-10-08T01:15:30.026Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.870 34.739 1504.2875 02:17:40.66M 2015-10-08T01:15:30.248Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.871 34.740 1504.2886 02:17:40.85M 2015-10-08T01:15:30.431Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.883 34.751 1504.3010 02:17:41.09M 2015-10-08T01:15:30.636Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.883 34.752 1504.3010 02:17:41.27M 2015-10-08T01:15:30.836Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.884 34.752 1504.3013 02:17:41.47M 2015-10-08T01:15:31.036Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.884 34.752 1504.3022 02:17:41.67M 2015-10-08T01:15:31.241Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.884 34.751 1504.3029 02:17:41.87M 2015-10-08T01:15:31.483Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.883 34.751 1504.3025 02:17:42.09M 2015-10-08T01:15:31.651Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.882 34.750 1504.3011 02:17:42.29M 2015-10-08T01:15:31.851Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.882 34.750 1504.3013 02:17:42.49M 2015-10-08T01:15:32.056Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.882 34.750 1504.3013 02:17:42.69M 2015-10-08T01:15:32.256Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.882 34.750 1504.3003 02:17:42.88M 2015-10-08T01:15:32.461Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.883 34.751 1504.3020 02:17:43.10M 2015-10-08T01:15:32.684Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.884 34.752 1504.3025 02:17:43.30M 2015-10-08T01:15:32.866Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.885 34.753 1504.3031 02:17:43.50M 2015-10-08T01:15:33.071Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.886 34.755 1504.3032 02:17:43.70M 2015-10-08T01:15:33.283Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.888 34.757 1504.3046 02:17:43.90M 2015-10-08T01:15:33.476Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.890 34.758 1504.3064 02:17:44.12M 2015-10-08T01:15:33.681Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3068 02:17:44.32M 2015-10-08T01:15:33.881Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3076 02:17:44.52M 2015-10-08T01:15:34.088Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3063 02:17:44.71M 2015-10-08T01:15:34.287Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3068 02:17:44.91M 2015-10-08T01:15:34.491Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3168 02:17:45.13M 2015-10-08T01:15:34.711Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3185 02:17:45.33M 2015-10-08T01:15:34.896Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.773 1504.3198 02:17:45.55M 2015-10-08T01:15:35.096Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3217 02:17:45.73M 2015-10-08T01:15:35.306Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3232 02:17:45.93M 2015-10-08T01:15:35.506Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3240 02:17:46.15M 2015-10-08T01:15:35.711Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.910 34.778 1504.3260 02:17:46.34M 2015-10-08T01:15:35.911Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.910 34.778 1504.3252 02:17:46.55M 2015-10-08T01:15:36.116Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.910 34.778 1504.3257 02:17:46.74M 2015-10-08T01:15:36.316Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.910 34.777 1504.3248 02:17:46.94M 2015-10-08T01:15:36.521Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.908 34.775 1504.3245 02:17:47.16M 2015-10-08T01:15:36.727Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.908 34.774 1504.3246 02:17:47.36M 2015-10-08T01:15:36.929Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.907 34.774 1504.3245 02:17:47.56M 2015-10-08T01:15:37.131Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3254 02:17:47.76M 2015-10-08T01:15:37.331Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3250 02:17:47.96M 2015-10-08T01:15:37.536Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3247 02:17:48.18M 2015-10-08T01:15:37.741Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3243 02:17:48.38M 2015-10-08T01:15:37.946Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3236 02:17:48.58M 2015-10-08T01:15:38.146Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3236 02:17:48.78M 2015-10-08T01:15:38.351Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3234 02:17:48.97M 2015-10-08T01:15:38.551Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3236 02:17:49.19M 2015-10-08T01:15:38.756Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3240 02:17:49.39M 2015-10-08T01:15:38.964Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.770 1504.3245 02:17:49.59M 2015-10-08T01:15:39.176Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3243 02:17:49.79M 2015-10-08T01:15:39.368Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3237 02:17:50.03M 2015-10-08T01:15:39.567Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3232 02:17:50.21M 2015-10-08T01:15:39.771Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3229 02:17:50.41M 2015-10-08T01:15:39.971Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3236 02:17:50.61M 2015-10-08T01:15:40.176Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3236 02:17:50.80M 2015-10-08T01:15:40.381Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3237 02:17:51.02M 2015-10-08T01:15:40.581Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3234 02:17:51.22M 2015-10-08T01:15:40.781Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3232 02:17:51.42M 2015-10-08T01:15:40.991Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3226 02:17:51.62M 2015-10-08T01:15:41.191Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3220 02:17:51.82M 2015-10-08T01:15:41.396Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.905 34.772 1504.3215 02:17:52.04M 2015-10-08T01:15:41.596Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3214 02:17:52.24M 2015-10-08T01:15:41.801Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3202 02:17:52.44M 2015-10-08T01:15:42.007Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3202 02:17:52.64M 2015-10-08T01:15:42.206Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3197 02:17:52.84M 2015-10-08T01:15:42.406Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3196 02:17:53.05M 2015-10-08T01:15:42.616Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.771 1504.3202 02:17:53.25M 2015-10-08T01:15:42.816Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.772 1504.3209 02:17:53.45M 2015-10-08T01:15:43.021Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3217 02:17:53.65M 2015-10-08T01:15:43.221Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3213 02:17:53.85M 2015-10-08T01:15:43.426Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3224 02:17:54.07M 2015-10-08T01:15:43.641Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3232 02:17:54.27M 2015-10-08T01:15:43.826Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3235 02:17:54.48M 2015-10-08T01:15:44.036Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3239 02:17:54.66M 2015-10-08T01:15:44.236Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3235 02:17:54.86M 2015-10-08T01:15:44.441Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3231 02:17:55.08M 2015-10-08T01:15:44.641Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3226 02:17:55.28M 2015-10-08T01:15:44.846Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3232 02:17:55.48M 2015-10-08T01:15:45.046Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3229 02:17:55.68M 2015-10-08T01:15:45.251Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3218 02:17:55.88M 2015-10-08T01:15:45.451Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3214 02:17:56.10M 2015-10-08T01:15:45.656Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3207 02:17:56.29M 2015-10-08T01:15:45.861Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3210 02:17:56.50M 2015-10-08T01:15:46.061Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3197 02:17:56.69M 2015-10-08T01:15:46.271Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3198 02:17:56.89M 2015-10-08T01:15:46.471Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.773 1504.3191 02:17:57.11M 2015-10-08T01:15:46.672Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3198 02:17:57.31M 2015-10-08T01:15:46.876Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.773 1504.3197 02:17:57.51M 2015-10-08T01:15:47.076Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3199 02:17:57.71M 2015-10-08T01:15:47.281Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3206 02:17:57.91M 2015-10-08T01:15:47.487Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3203 02:17:58.13M 2015-10-08T01:15:47.687Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.773 1504.3203 02:17:58.33M 2015-10-08T01:15:47.892Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3217 02:17:58.53M 2015-10-08T01:15:48.124Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3229 02:17:58.72M 2015-10-08T01:15:48.297Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3241 02:17:58.94M 2015-10-08T01:15:48.501Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3236 02:17:59.14M 2015-10-08T01:15:48.701Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3235 02:17:59.34M 2015-10-08T01:15:48.906Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.906 34.773 1504.3226 02:17:59.54M 2015-10-08T01:15:49.106Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.906 34.773 1504.3232 02:17:59.74M 2015-10-08T01:15:49.311Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.906 34.773 1504.3228 02:17:59.94M 2015-10-08T01:15:49.517Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.905 34.772 1504.3224 02:18:00.16M 2015-10-08T01:15:49.716Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3240 02:18:00.36M 2015-10-08T01:15:49.916Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3242 02:18:00.55M 2015-10-08T01:15:50.122Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3240 02:18:00.75M 2015-10-08T01:15:50.364Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3240 02:18:00.95M 2015-10-08T01:15:50.531Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.771 1504.3242 02:18:01.17M 2015-10-08T01:15:50.731Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.771 1504.3235 02:18:01.37M 2015-10-08T01:15:50.937Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.771 1504.3225 02:18:01.57M 2015-10-08T01:15:51.137Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3213 02:18:01.77M 2015-10-08T01:15:51.341Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.904 34.771 1504.3203 02:18:01.97M 2015-10-08T01:15:51.547Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3213 02:18:02.19M 2015-10-08T01:15:51.747Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.904 34.771 1504.3210 02:18:02.39M 2015-10-08T01:15:51.952Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3224 02:18:02.58M 2015-10-08T01:15:52.152Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.772 1504.3215 02:18:02.78M 2015-10-08T01:15:52.357Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.772 1504.3215 02:18:03.00M 2015-10-08T01:15:52.577Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.772 1504.3214 02:18:03.20M 2015-10-08T01:15:52.762Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3210 02:18:03.42M 2015-10-08T01:15:52.967Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3212 02:18:03.60M 2015-10-08T01:15:53.167Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3140 02:18:03.80M 2015-10-08T01:15:53.372Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3131 02:18:04.02M 2015-10-08T01:15:53.577Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.763 1504.3124 02:18:04.22M 2015-10-08T01:15:53.777Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3130 02:18:04.42M 2015-10-08T01:15:53.982Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3132 02:18:04.61M 2015-10-08T01:15:54.182Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3132 02:18:04.81M 2015-10-08T01:15:54.387Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3126 02:18:05.03M 2015-10-08T01:15:54.592Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3125 02:18:05.23M 2015-10-08T01:15:54.797Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.765 1504.3156 02:18:05.43M 2015-10-08T01:15:55.004Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.768 1504.3190 02:18:05.63M 2015-10-08T01:15:55.417Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3210 02:18:05.83M 2015-10-08T01:15:55.417Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.903 34.769 1504.3232 02:18:06.14M 2015-10-08T01:15:55.617Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.904 34.770 1504.3245 02:18:06.26M 2015-10-08T01:15:55.817Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.904 34.771 1504.3237 02:18:06.46M 2015-10-08T01:15:56.022Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3232 02:18:06.65M 2015-10-08T01:15:56.222Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3226 02:18:06.85M 2015-10-08T01:15:56.427Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3230 02:18:07.07M 2015-10-08T01:15:56.632Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3225 02:18:07.27M 2015-10-08T01:15:56.837Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3228 02:18:07.47M 2015-10-08T01:15:57.052Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3215 02:18:07.67M 2015-10-08T01:15:57.237Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.771 1504.3212 02:18:07.88M 2015-10-08T01:15:57.442Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3219 02:18:08.08M 2015-10-08T01:15:57.647Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3230 02:18:08.28M 2015-10-08T01:15:57.852Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3245 02:18:08.48M 2015-10-08T01:15:58.052Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3252 02:18:08.68M 2015-10-08T01:15:58.257Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3256 02:18:08.88M 2015-10-08T01:15:58.457Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.907 34.774 1504.3258 02:18:09.10M 2015-10-08T01:15:58.662Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.907 34.774 1504.3257 02:18:09.30M 2015-10-08T01:15:58.867Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.907 34.774 1504.3259 02:18:09.50M 2015-10-08T01:15:59.067Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3254 02:18:09.70M 2015-10-08T01:15:59.272Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.907 34.774 1504.3256 02:18:09.90M 2015-10-08T01:15:59.472Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3240 02:18:10.12M 2015-10-08T01:15:59.677Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3237 02:18:10.31M 2015-10-08T01:15:59.882Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3225 02:18:10.51M